Tour v526
HWKN
HAWKINS INC
$118.57 +0.14%
(8/25 18:37) ◀
|
Wednesday, August 26, 2026 (6:37pm)
January 2026
|
▶
◀ 8/26 18:37

Option Volume

Detail
ℹ
Current (08/26) --
Calls: -- (--)
Puts: -- (--)
Prior (08/25) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 40
Calls: 24 (60%)
Puts: 16 (40%)
Prior 7-Day Average 6
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/26) --
Calls: -- (--)
Puts: -- (--)
Prior (08/25) $465
Calls: $465 (77%)
Puts: $140 (23%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $26.5K
Calls: $11.3K (43%)
Puts: $15.2K (57%)
Prior 7-Day Average $4.4K
Calls: $1.6K (43%)
Puts: $2.2K (57%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.00
Prior (08/25) --
Current vs Prior +0.00%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -35.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) --
Calls: -- (--)
Puts: -- (--)
Prior (08/25) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.01% | 12.02%
Prior 9.29% | 12.29%
Current vs Prior -3.04% | -2.19%
Prior 7-Day Avg 6.95% | 11.00%
Current vs 7-Day Avg +29.67% | +9.25%
Prior 7-Day Eod 9.29% | 12.29%
Current vs 7-Day Eod -3.04% | -2.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Prior 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 7 vol/day, 32 traded recently)

HWKN averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$1.55$6.00$3.78$11.10 08/18$3.78–$21.90$3.78--
$125.00Mar 19$9.00$13.50$11.25$15.60 08/18$11.25–$26.40$11.25--
$140.00Sep 18$0.00$1.70$0.85$6.00 07/30$0.85–$8.95$0.85--
$145.00Sep 18$0.00$1.70$0.85$1.70 08/14$0.85–$7.05$0.85--
$145.00Dec 18$0.10$4.90$2.50$15.10 07/20$2.48–$12.05$2.50--
$150.00Sep 18$0.00$1.60$0.80$23.85 06/25$0.80–$5.10$0.80--
$150.00Mar 19$2.05$6.50$4.28$9.34 08/17$4.08–$13.95$4.28--
$155.00Sep 18$0.00$1.50$0.75$4.90 07/07$0.73–$4.08$0.75--
$155.00Dec 18$0.05$4.00$2.03$2.50 08/18$1.88–$8.35$2.03--
$155.00Mar 19$1.05$5.50$3.28$7.74 08/17$3.28–$12.40$3.28--
$160.00Sep 18$0.00$1.40$0.70$0.35 08/18$0.70–$2.55$0.35--
$165.00Sep 18$0.00$0.35$0.18$2.45 07/07$0.18–$2.35$0.18--
$165.00Mar 19$0.05$4.90$2.48$4.00 08/18$2.48–$9.40$2.48--
$170.00Sep 18$0.00$1.35$0.68$1.60 07/07$0.68–$2.53$0.68--
$175.00Sep 18$0.00$1.35$0.68$1.10 07/08$0.63–$1.98$0.68--
$180.00Sep 18$0.00$1.35$0.68$1.45 07/20$0.57–$1.65$0.68--
$185.00Sep 18$0.00$1.35$0.68$1.00 07/20$0.55–$1.43$0.68--
$190.00Dec 18$0.00$2.05$1.02$2.15 07/07$1.02–$2.55$1.02--
$250.00Dec 18$0.00$1.45$0.73$0.75 07/02$0.68–$1.23$0.73--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$2.05$6.80$4.43$2.53 08/14$2.23–$4.75$2.53--
$120.00Dec 18$7.00$11.80$9.40$3.58 06/29$5.50–$9.75$7.00--
$115.00Sep 18$0.40$4.90$2.65$1.15 08/06$1.63–$2.93$1.15--
$125.00Sep 18$5.50$9.80$7.65$2.70 06/29$2.83–$7.75$5.50--
$110.00Sep 18$0.05$3.60$1.83$2.55 07/10$1.10–$2.55$1.83--
$130.00Sep 18$9.50$13.60$11.55$8.00 08/18$4.53–$11.75$9.50--
$130.00Dec 18$13.00$17.80$15.40$7.70 07/17$8.90–$15.95$13.00--
$105.00Sep 18$0.05$2.35$1.20$1.32 08/14$0.68–$2.48$1.20--
$140.00Dec 18$20.50$25.30$22.90$8.75 06/29$13.85–$23.25$20.50--
$90.00Sep 18$0.00$1.75$0.88$0.64 07/31$0.88–$2.30$0.64--
$150.00Sep 18$29.00$33.40$31.20$4.55 06/25$16.10–$31.20$29.00--
$150.00Mar 19$31.00$35.50$33.25$27.91 08/18$22.35–$33.40$31.00--
$155.00Mar 19$35.00$39.50$37.25$31.75 08/18$25.60–$37.70$35.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 16
Average Put/Call Ratio 1.54
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All