NEW Tour v246
HWM
HOWMET AEROSPACE INC
$268.86 +0.11%
$268.94 (+0.03%)🌙
as of 06/30 06:32 PM
(6/29 18:34) ◀
|
Tuesday, June 30, 2026 (6:32pm)
January 2026
|
▶ (7/1 18:34)
◀ 6/30 18:32 ▶

Option Volume

Detail
ℹ
Current (06/30) 734
Calls: 361 (49%)
Puts: 373 (51%)
Prior (06/29) 2,025
Calls: 632 (31%)
Puts: 1,393 (69%)
Current vs Prior -63.75%
Calls: -42.88% (Calls)
Puts: -73.22% (Puts)
Prior 7-Day Total 18,473
Calls: 7,455 (40%)
Puts: 11,018 (60%)
Prior 7-Day Average 2,639
Calls: 1,065 (40%)
Puts: 1,574 (60%)
Current vs Prior 7-Day Avg -72.19%
Calls: -66.10%
Puts: -76.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $461.7K
Calls: $347.5K (75%)
Puts: $114.2K (25%)
Prior (06/29) $2.87M
Calls: $954.5K (33%)
Puts: $1.92M (67%)
Current vs Prior -83.91%
Calls: -63.59%
Puts: -94.04%
Prior 7-Day Total $14.27M
Calls: $10.25M (72%)
Puts: $4.02M (28%)
Prior 7-Day Average $2.04M
Calls: $1.46M (72%)
Puts: $574.4K (28%)
Current vs Prior 7-Day Avg -77.35%
Calls: -76.27%
Puts: -80.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.03
Prior (06/29) 2.20
Current vs Prior -53.12%
Prior 7-Day Average 2.49
Current vs Prior 7-Day Avg -58.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 8,439
Calls: 4,833 (57%)
Puts: 3,606 (43%)
Prior (06/29) 7,093
Calls: 4,528 (64%)
Puts: 2,565 (36%)
Current vs Prior +18.98%
Prior 7-Day Total 69,548
Calls: 40,012 (58%)
Puts: 29,536 (42%)
Prior 7-Day Average 9,935
Calls: 5,716 (58%)
Puts: 4,219 (42%)
Current vs Prior 7-Day Avg -15.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.98% | 6.49%4.98% | 6.49%6.49% | 14.06%
Prior 3.56% | 5.53%-- | ---- | --
Current vs Prior -20.50% | -9.86%-- | ---- | --
Prior 7-Day Avg 3.57% | 5.24%-- | ---- | --
Current vs 7-Day Avg -20.90% | -4.87%-- | ---- | --
Prior 7-Day Eod 3.56% | 5.53%-- | ---- | --
Current vs 7-Day Eod -20.50% | -9.86%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Prior 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 27.38%
Calls: 52.81% | 27.63%
Puts: 44.41% | 27.13%
Current vs 7-Day Avg +12.23% | -38.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($347.5K) vs puts ($114.2K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 64% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1713.3014.40$13.857.9%10.69314
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.62, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 28.4011.20$9.8028.6%10.86--
$250.00Jul 1719.9022.90$21.4014.0%20.84--
$260.00Jul 1713.3014.40$13.857.9%10.69314
$267.50Jul 23.304.70$4.0035.0%40.601
$267.50Jul 106.507.50$7.0014.3%10.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 23.204.00$3.6022.2%20.54--
$270.00Jul 177.808.80$8.3012.0%30.50653

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 493, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 315.909.60$7.7547.7%430.3810
$295.00Jul 312.204.70$3.4572.5%240.2113
$300.00Jul 310.554.40$2.48155.2%240.17--
$275.00Jul 20.751.30$1.0253.9%160.23--
$277.50Jul 20.450.80$0.6355.6%150.1524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 20.000.90$0.45200.0%1040.097
$260.00Jul 173.805.10$4.4529.2%300.321.1K
$250.00Jul 20.000.45$0.23195.7%160.046
$252.50Jul 20.001.35$0.68198.5%160.10--
$257.50Jul 20.201.30$0.75146.7%160.136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 22.4%, max 89.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Jul 2Jul 1747.1%36.4%29.4%216
$285.00Jul 2Jul 3150.4%39.3%28.1%5--
$260.00Jul 2Jul 1744.4%36.1%23.1%2314
$300.00Jul 10Aug 746.8%38.5%21.6%3--
$277.50Jul 2Jul 1740.9%34.9%17.0%1724
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$252.50Jul 2Jul 1070.3%37.1%89.4%17--
$250.00Jul 2Jul 3160.8%39.6%53.4%1935
$255.00Jul 2Jul 3155.7%40.1%38.8%1069
$265.00Jul 2Jul 1042.6%34.0%25.6%515
$240.00Jul 10Jul 2446.2%37.1%24.7%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 24.00, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$295.00Jul 10$0.20$4.80$0.2024.00$290.20
$277.50$280.00Jul 2$0.13$2.37$0.1318.23$277.63
$280.00$282.50Jul 2$0.17$2.33$0.1713.71$280.17
$285.00$310.00Jul 17$1.72$23.28$1.7213.53$286.72
$285.00$290.00Jul 10$0.58$4.42$0.587.62$285.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$240.00Jul 10$0.23$4.77$0.2320.74$244.77
$250.00$230.00Jul 17$1.12$18.88$1.1216.86$248.88
$257.50$255.00Jul 2$0.30$2.20$0.307.33$257.20
$250.00$245.00Jul 10$0.65$4.35$0.656.69$249.35
$245.00$240.00Jul 24$0.65$4.35$0.656.69$244.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 3.41, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$267.50Jul 2$5.80$5.80$1.703.41$265.80
$250.00$260.00Jul 17$7.55$7.55$2.453.08$257.55
$260.00$270.00Jul 17$6.05$6.05$3.951.53$266.05
$267.50$270.00Jul 10$1.40$1.40$1.101.27$268.90
$282.50$285.00Jul 17$1.33$1.33$1.171.14$283.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$267.50Jul 2$1.60$1.60$0.901.78$268.40
$270.00$260.00Jul 31$4.20$4.20$5.800.72$265.80
$267.50$265.00Jul 10$1.00$1.00$1.500.67$266.50
$270.00$260.00Jul 17$3.85$3.85$6.150.63$266.15
$255.00$250.00Jul 31$1.70$1.70$3.300.52$253.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $2.62, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 10Jul 24$0.6246.8%35.2%
$285.00Jul 2Jul 10$0.8350.4%32.7%
$280.00Jul 2Jul 10$1.5845.5%33.7%
$295.00Jul 10Jul 24$1.7033.5%35.1%
$277.50Jul 2Jul 10$2.1040.9%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Jul 2Jul 10$0.5770.3%37.1%
$240.00Jul 10Jul 24$0.7846.2%37.1%
$245.00Jul 10Jul 24$1.2043.0%36.5%
$250.00Jul 2Jul 10$1.2260.8%43.1%
$255.00Jul 2Jul 10$1.2355.7%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.23% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Jul 2$4.00$2.00$6.00$261.50$273.502.23%
$260.00Jul 2$9.80$0.63$10.43$249.57$270.433.88%
$267.50Jul 10$7.00$5.20$12.20$255.30$279.704.54%
$270.00Jul 17$7.80$8.30$16.10$253.90$286.105.99%
$260.00Jul 17$13.85$4.45$18.30$241.70$278.306.81%
$250.00Jul 17$21.40$1.75$23.15$226.85$273.158.61%
$270.00Jul 31$12.05$12.40$24.45$245.55$294.459.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.36% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$260.00Jul 2$0.33$0.63$0.96$259.04$283.46
$282.50$252.50Jul 2$0.33$0.68$1.01$251.49$283.51
$282.50$257.50Jul 2$0.33$0.75$1.08$256.42$283.58
$280.00$260.00Jul 2$0.50$0.63$1.13$258.87$281.13
$280.00$252.50Jul 2$0.50$0.68$1.18$251.32$281.18
$280.00$257.50Jul 2$0.50$0.75$1.25$256.25$281.25
$277.50$260.00Jul 2$0.63$0.63$1.26$258.74$278.76
$277.50$252.50Jul 2$0.63$0.68$1.31$251.19$278.81
$277.50$257.50Jul 2$0.63$0.75$1.38$256.12$278.88
$275.00$260.00Jul 2$1.02$0.63$1.65$258.35$276.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 10.36, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
268/270272/275Jul 2$2.28$0.2210.36$267.72$274.78
250/252260/268Jul 2$6.25$1.255.00$246.25$266.25
255/258260/268Jul 2$6.10$1.404.36$251.40$266.10
250/255270/275Jul 31$4.05$0.954.26$250.95$274.05
255/260270/275Jul 31$4.05$0.954.26$255.95$274.05
268/270275/278Jul 2$1.99$0.513.90$268.01$276.99
252/255268/270Jul 10$1.83$0.672.73$253.17$269.33
250/255275/280Jul 31$3.65$1.352.70$251.35$278.65
255/260275/280Jul 31$3.65$1.352.70$256.35$278.65
268/270280/282Jul 2$1.77$0.732.42$268.23$281.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$282.50$285.00Jul 2$0.09$2.4126.78
$275.00$280.00$285.00Jul 31$0.35$4.6513.29
$285.00$290.00$295.00Jul 10$0.38$4.6212.16
$270.00$275.00$280.00Jul 31$0.40$4.6011.50
$280.00$285.00$290.00Jul 10$0.42$4.5810.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Jul 10$0.42$4.5810.90
$255.00$260.00$265.00Jul 10$0.52$4.488.62
$250.00$260.00$270.00Jul 17$1.15$8.857.70
$240.00$245.00$250.00Jul 24$0.60$4.407.33
$252.50$255.00$257.50Jul 2$0.53$1.973.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.05, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$295.001:2Jul 24-$0.05$9.95
$270.00$280.001:2Jul 24-$1.20$8.80
$260.00$270.001:2Jul 17-$1.75$8.25
$280.00$285.001:2Jul 10-$0.08$4.92
$290.00$295.001:2Jul 10-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Jul 17-$0.60$9.40
$270.00$260.001:2Jul 31-$4.00$6.00
$250.00$245.001:2Jul 10-$0.15$4.85
$245.00$240.001:2Jul 10-$0.34$4.66
$260.00$255.001:2Jul 10-$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.79%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Jul 31$10.200.510.4%3.79%4.22%153
$270.00Jul 24$8.800.500.4%3.27%3.70%21
$275.00Jul 31$7.900.452.3%2.94%5.22%212
$270.00Jul 17$7.100.500.4%2.64%3.06%1558
$272.50Jul 17$5.900.451.4%2.19%3.55%1--
$280.00Jul 31$5.900.384.1%2.19%6.34%4310
$270.00Jul 10$5.100.480.4%1.90%2.32%17
$280.00Jul 24$4.600.354.1%1.71%5.85%2107
$285.00Jul 31$4.300.336.0%1.60%7.60%1--
$277.50Jul 17$4.000.353.2%1.49%4.70%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361
Total Puts 373
Put/Call Ratio 1.03
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 632
Total Puts 1,393
Put/Call Ratio 2.20
Net Difference -761

Prior 7-Day Put/Call Summary

Total Calls 7,455
Total Puts 11,018
Average Put/Call Ratio 2.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All