NEW Tour v251
HWM
HOWMET AEROSPACE INC
$267.41 -0.54%
$267.36 (-0.02%)🌙
as of 07/01 06:34 PM
(6/30 18:32) ◀
|
Wednesday, July 1, 2026 (6:34pm)
January 2026
|
▶ (7/2 18:34)
◀ 7/1 18:34 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,105
Calls: 933 (84%)
Puts: 172 (16%)
Prior (06/30) 734
Calls: 361 (49%)
Puts: 373 (51%)
Current vs Prior +50.54%
Calls: +158.45% (Calls)
Puts: -53.89% (Puts)
Prior 7-Day Total 16,923
Calls: 6,536 (39%)
Puts: 10,387 (61%)
Prior 7-Day Average 2,417
Calls: 933 (39%)
Puts: 1,483 (61%)
Current vs Prior 7-Day Avg -54.29%
Calls: -0.08%
Puts: -88.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $785.7K
Calls: $709.9K (90%)
Puts: $75.8K (10%)
Prior (06/30) $461.7K
Calls: $347.5K (75%)
Puts: $114.2K (25%)
Current vs Prior +70.16%
Calls: +104.28%
Puts: -33.63%
Prior 7-Day Total $9.28M
Calls: $5.47M (59%)
Puts: $3.81M (41%)
Prior 7-Day Average $1.33M
Calls: $781.2K (59%)
Puts: $543.9K (41%)
Current vs Prior 7-Day Avg -40.70%
Calls: -9.13%
Puts: -86.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.18
Prior (06/30) 1.03
Current vs Prior -82.16%
Prior 7-Day Average 2.53
Current vs Prior 7-Day Avg -92.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 5,651
Calls: 4,129 (73%)
Puts: 1,522 (27%)
Prior (06/30) 8,439
Calls: 4,833 (57%)
Puts: 3,606 (43%)
Current vs Prior -33.04%
Prior 7-Day Total 61,794
Calls: 32,782 (53%)
Puts: 29,012 (47%)
Prior 7-Day Average 8,827
Calls: 4,683 (53%)
Puts: 4,144 (47%)
Current vs Prior 7-Day Avg -35.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.90% | 6.30%4.90% | 6.30%6.30% | 13.78%
Prior 2.83% | 4.98%-- | ---- | --
Current vs Prior -21.55% | -1.71%-- | ---- | --
Prior 7-Day Avg 3.31% | 5.12%-- | ---- | --
Current vs 7-Day Avg -33.08% | -4.27%-- | ---- | --
Prior 7-Day Eod 2.83% | 4.98%-- | ---- | --
Current vs 7-Day Eod -21.55% | -1.71%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Prior 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.19% | 25.38%
Calls: 56.06% | 25.73%
Puts: 48.31% | 25.04%
Current vs 7-Day Avg +4.55% | -33.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($709.9K) vs puts ($75.8K). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (933 calls vs 172 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 236.0039.10$37.558.3%10.94--
$235.00Jul 3134.0037.00$35.508.5%10.87--
$260.00Jul 1711.9013.10$12.509.6%30.67314
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 236.0039.10$37.558.3%10.94--
$255.00Jul 211.2013.80$12.5020.8%20.88--
$235.00Jul 3134.0037.00$35.508.5%10.87--
$260.00Jul 26.909.10$8.0027.5%1500.80157
$260.00Jul 1711.9013.10$12.509.6%30.67314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 1016.3019.50$17.9017.9%50.90--
$275.00Jul 26.909.00$7.9526.4%50.78--
$272.50Jul 24.507.10$5.8044.8%10.75--
$280.00Jul 1713.8016.30$15.0516.6%20.7317
$275.00Jul 109.1010.20$9.6511.4%50.70--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 766, top 192)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 243.604.70$4.1526.5%1920.31107
$260.00Jul 26.909.10$8.0027.5%1500.80157
$270.00Jul 176.007.20$6.6018.2%1060.47557
$270.00Jul 20.951.50$1.2344.7%780.3328
$285.00Jul 100.250.85$0.55109.1%170.1022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 171.652.35$2.0035.0%450.17325
$260.00Jul 174.105.00$4.5519.8%160.33--
$262.50Jul 20.002.30$1.15200.0%150.251
$265.00Jul 318.1010.70$9.4027.7%120.44--
$275.00Jul 26.909.00$7.9526.4%50.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 58.1%, max 125.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 2Jul 1778.5%34.9%125.0%4--
$280.00Jul 2Jul 2470.4%32.8%114.6%203196
$260.00Jul 2Jul 2468.9%34.3%100.9%153158
$282.50Jul 2Jul 1068.3%36.1%89.3%2--
$277.50Jul 2Jul 1055.1%35.5%55.3%332
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 2Jul 1069.3%32.4%114.1%10--
$262.50Jul 2Jul 1056.9%36.5%56.0%201
$265.00Jul 2Jul 3151.7%35.4%46.0%1515
$250.00Jul 10Jul 1743.5%36.7%18.4%50335
$267.50Jul 2Jul 1037.5%33.6%11.7%32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 19.83, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$282.50Jul 10$0.12$2.38$0.1219.83$280.12
$270.00$272.50Jul 2$0.13$2.37$0.1318.23$270.13
$285.00$290.00Jul 10$0.32$4.68$0.3214.62$285.32
$290.00$300.00Jul 17$0.82$9.18$0.8211.20$290.82
$295.00$310.00Jul 31$1.30$13.70$1.3010.54$296.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Jul 17$0.60$9.40$0.6015.67$249.40
$235.00$230.00Jul 24$0.32$4.68$0.3214.62$234.68
$245.00$240.00Jul 31$0.57$4.43$0.577.77$244.43
$267.50$265.00Jul 2$0.33$2.17$0.336.58$267.17
$260.00$250.00Jul 10$1.50$8.50$1.505.67$258.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 9.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Jul 2$4.50$4.50$0.509.00$259.50
$260.00$267.50Jul 2$5.95$5.95$1.553.84$265.95
$235.00$270.00Jul 31$25.00$25.00$10.002.50$260.00
$260.00$270.00Jul 24$6.00$6.00$4.001.50$266.00
$260.00$270.00Jul 17$5.90$5.90$4.101.44$265.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$272.50Jul 2$2.15$2.15$0.356.14$272.85
$285.00$275.00Jul 10$8.25$8.25$1.754.71$276.75
$272.50$267.50Jul 2$3.80$3.80$1.203.17$268.70
$270.00$267.50Jul 10$1.55$1.55$0.951.63$268.45
$280.00$260.00Jul 17$10.50$10.50$9.501.11$269.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.21, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 2Jul 10$0.3078.5%30.3%
$310.00Jul 31Aug 7$0.8739.3%40.6%
$290.00Jul 10Jul 17$1.0430.0%33.8%
$280.00Jul 2Jul 10$1.0570.4%33.4%
$282.50Jul 2Jul 10$1.1568.3%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Jul 24$0.1344.7%38.2%
$250.00Jul 10Jul 17$0.5243.5%36.7%
$245.00Jul 24Jul 31$0.7739.3%38.3%
$260.00Jul 10Jul 17$1.5736.5%35.7%
$275.00Jul 2Jul 10$1.7069.3%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.51% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Jul 2$2.05$2.00$4.05$263.45$271.551.51%
$272.50Jul 2$1.10$5.80$6.90$265.60$279.402.58%
$275.00Jul 10$2.53$9.65$12.18$262.82$287.184.55%
$260.00Jul 17$12.50$4.55$17.05$242.95$277.056.38%
$280.00Jul 17$3.05$15.05$18.10$261.90$298.106.77%
$285.00Jul 10$0.55$17.90$18.45$266.55$303.456.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.52% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$262.50Jul 2$0.23$1.15$1.38$261.12$283.88
$277.50$262.50Jul 2$0.33$1.15$1.48$261.02$278.98
$280.00$262.50Jul 2$0.45$1.15$1.60$260.90$281.60
$300.00$240.00Jul 17$0.45$1.40$1.85$238.15$301.85
$282.50$265.00Jul 2$0.23$1.67$1.90$263.10$284.40
$277.50$265.00Jul 2$0.33$1.67$2.00$263.00$279.50
$305.00$240.00Jul 24$0.48$1.53$2.01$237.99$307.01
$305.00$230.00Jul 24$0.48$1.53$2.01$227.99$307.01
$285.00$250.00Jul 10$0.55$1.48$2.03$247.97$287.03
$280.00$265.00Jul 2$0.45$1.67$2.12$262.88$282.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 19.83, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
268/270282/285Jul 10$2.38$0.1219.83$267.62$284.88
272/275280/282Jul 2$2.37$0.1318.23$272.63$282.37
268/270278/280Jul 10$2.35$0.1515.67$267.65$279.85
268/272280/282Jul 2$4.02$0.984.10$268.48$284.02
268/270275/278Jul 10$1.78$0.722.47$268.22$276.78
240/245260/270Jul 24$7.00$3.002.33$238.00$267.00
260/262282/285Jul 10$1.70$0.802.12$260.80$284.20
260/262278/280Jul 10$1.67$0.832.01$260.83$279.17
268/270280/282Jul 10$1.67$0.832.01$268.33$281.67
270/275282/285Jul 10$3.33$1.671.99$271.67$285.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.83, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Jul 10$0.24$4.7619.83
$280.00$282.50$285.00Jul 2$0.24$2.269.42
$260.00$270.00$280.00Jul 24$1.80$8.204.56
$260.00$270.00$280.00Jul 17$2.35$7.653.26
$277.50$280.00$282.50Jul 10$0.68$1.822.68
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$245.00$255.00$265.00Jul 31$1.20$8.807.33
$240.00$250.00$260.00Jul 17$1.95$8.054.13
$235.00$240.00$245.00Jul 24$1.32$3.682.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.18, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$310.001:2Jul 31-$0.18$14.82
$260.00$270.001:2Jul 17-$0.70$9.30
$260.00$270.001:2Jul 24-$2.35$7.65
$290.00$295.001:2Jul 10-$0.07$4.93
$285.00$290.001:2Jul 17-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Jul 17-$0.80$9.20
$255.00$245.001:2Jul 31-$0.85$9.15
$285.00$275.001:2Jul 10-$1.40$8.60
$265.00$255.001:2Jul 31-$2.10$7.90
$245.00$240.001:2Jul 24-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.37%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Jul 31$9.000.491.0%3.37%4.33%618
$270.00Jul 24$7.500.481.0%2.80%3.77%43
$270.00Jul 17$6.000.471.0%2.24%3.21%106557
$280.00Jul 24$3.600.314.7%1.35%6.05%192107
$280.00Jul 17$2.500.284.7%0.93%5.64%3376
$275.00Jul 10$2.250.302.8%0.84%3.68%140
$295.00Jul 31$1.650.1910.3%0.62%10.93%537
$277.50Jul 10$1.500.263.8%0.56%4.33%1--
$285.00Jul 17$1.450.216.6%0.54%7.12%3--
$280.00Jul 10$1.150.204.7%0.43%5.14%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 933
Total Puts 172
Put/Call Ratio 0.18
Net Difference 761

Prior's Put/Call Breakdown

Total Calls 361
Total Puts 373
Put/Call Ratio 1.03
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 6,536
Total Puts 10,387
Average Put/Call Ratio 2.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All