Tour v290
HWM
HOWMET AEROSPACE INC
$270.41 +1.12%
$270.99 (+0.21%)🌙
as of 07/02 06:34 PM
(7/1 18:34) ◀
|
Thursday, July 2, 2026 (6:34pm)
January 2026
|
▶ (7/6 18:34)
◀ 7/2 18:34 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,164
Calls: 720 (62%)
Puts: 444 (38%)
Prior (07/01) 1,105
Calls: 933 (84%)
Puts: 172 (16%)
Current vs Prior +5.34%
Calls: -22.83% (Calls)
Puts: +158.14% (Puts)
Prior 7-Day Total 14,142
Calls: 4,124 (29%)
Puts: 10,018 (71%)
Prior 7-Day Average 2,020
Calls: 589 (29%)
Puts: 1,431 (71%)
Current vs Prior 7-Day Avg -42.38%
Calls: +22.21%
Puts: -68.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $992.3K
Calls: $621.8K (63%)
Puts: $370.4K (37%)
Prior (07/01) $785.7K
Calls: $709.9K (90%)
Puts: $75.8K (10%)
Current vs Prior +26.29%
Calls: -12.40%
Puts: +388.51%
Prior 7-Day Total $8.43M
Calls: $4.80M (57%)
Puts: $3.63M (43%)
Prior 7-Day Average $1.20M
Calls: $686.4K (57%)
Puts: $517.9K (43%)
Current vs Prior 7-Day Avg -17.61%
Calls: -9.41%
Puts: -28.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.62
Prior (07/01) 0.18
Current vs Prior +234.51%
Prior 7-Day Average 2.53
Current vs Prior 7-Day Avg -75.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 11,837
Calls: 5,592 (47%)
Puts: 6,245 (53%)
Prior (07/01) 5,651
Calls: 4,129 (73%)
Puts: 1,522 (27%)
Current vs Prior +109.47%
Prior 7-Day Total 58,586
Calls: 32,560 (55%)
Puts: 27,144 (45%)
Prior 7-Day Average 8,369
Calls: 4,651 (55%)
Puts: 3,877 (45%)
Current vs Prior 7-Day Avg +41.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.05% | 4.55%6.06% | 13.54%
Prior 2.22% | 4.90%-- | --
Current vs Prior +105.11% | +23.80%-- | --
Prior 7-Day Avg 3.07% | 5.07%-- | --
Current vs 7-Day Avg +48.28% | +19.60%-- | --
Prior 7-Day Eod 2.22% | 4.90%-- | --
Current vs 7-Day Eod +105.11% | +23.80%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Prior 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.07% | 25.66%
Calls: 64.41% | 27.52%
Puts: 57.57% | 26.72%
Current vs 7-Day Avg -9.17% | -34.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($621.8K). Bullish P/C ratio of 0.62. P/C ratio rising 235% - increased hedging/bearish positioning. Rising open interest (up 109%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 24.306.60$5.4542.2%50.81--
$260.00Jul 1010.5014.10$12.3029.3%30.78--
$267.50Jul 21.504.80$3.15104.8%10.778
$270.00Jul 20.001.00$0.50200.0%200.62102
$265.00Jul 2410.5014.40$12.4531.3%30.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 26.008.80$7.4037.8%30.863
$275.00Jul 23.206.40$4.8066.7%20.755
$270.00Jul 20.002.30$1.15200.0%90.70--
$275.00Jul 106.308.70$7.5032.0%10.65--
$277.50Jul 1710.4012.20$11.3015.9%30.643

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 815, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 171.603.20$2.4066.7%1100.253
$272.50Jul 175.707.10$6.4021.9%550.471
$280.00Jul 100.251.95$1.10154.5%380.1983
$275.00Jul 20.002.50$1.25200.0%310.2531
$280.00Jul 20.002.30$1.15200.0%280.1886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 176.407.40$6.9014.5%1000.48652
$260.00Jul 20.000.05$0.03166.7%260.0240
$250.00Jul 170.301.70$1.00140.0%220.11319
$275.00Jul 3112.7015.20$13.9517.9%120.547
$280.00Jul 3115.0018.20$16.6019.3%120.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 709.9%, max 2728.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 2Aug 71103.0%39.0%2728.2%25
$280.00Jul 2Aug 7569.0%42.0%1254.8%2986
$277.50Jul 2Jul 17361.0%33.0%993.9%3039
$265.00Jul 2Jul 24344.0%33.0%942.4%8--
$275.00Jul 2Aug 7412.0%42.0%881.0%3632
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Jul 2Jul 17361.0%33.0%993.9%66
$275.00Jul 2Jul 31412.0%39.0%956.4%1412
$260.00Jul 2Aug 7214.0%40.0%435.0%2840
$270.00Jul 2Jul 3175.0%36.0%108.3%108
$250.00Jul 10Jul 1739.0%32.0%21.9%26319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 75.92, avg 7.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$305.00Jul 24$0.47$9.53$0.4720.28$295.47
$282.50$285.00Jul 10$0.15$2.35$0.1515.67$282.65
$280.00$282.50Jul 10$0.22$2.28$0.2210.36$280.22
$300.00$315.00Aug 7$1.87$13.13$1.877.02$301.87
$290.00$295.00Jul 17$0.67$4.33$0.676.46$290.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$235.00Jul 10$0.13$9.87$0.1375.92$244.87
$250.00$240.00Jul 17$0.15$9.85$0.1565.67$249.85
$230.00$220.00Jul 17$0.23$9.77$0.2342.48$229.77
$250.00$245.00Jul 10$0.12$4.88$0.1240.67$249.88
$255.00$250.00Jul 10$0.50$4.50$0.509.00$254.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 11.50, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$267.50Jul 2$2.30$2.30$0.2011.50$267.30
$260.00$267.50Jul 10$5.50$5.50$2.002.75$265.50
$270.00$272.50Jul 10$1.60$1.60$0.901.78$271.60
$265.00$270.00Jul 24$2.85$2.85$2.151.33$267.85
$272.50$275.00Jul 10$1.40$1.40$1.101.27$273.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.50$270.00Jul 10$1.85$1.85$0.652.85$270.65
$275.00$270.00Jul 2$3.65$3.65$1.352.70$271.35
$272.50$270.00Jul 17$1.75$1.75$0.752.33$270.75
$277.50$275.00Jul 17$1.70$1.70$0.802.13$275.80
$275.00$270.00Jul 31$3.05$3.05$1.951.56$271.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.42, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 17Jul 24$0.6929.0%30.0%
$282.50Jul 2Jul 10$0.85284.0%28.0%
$290.00Jul 10Jul 17$0.9229.0%31.0%
$275.00Jul 2Jul 10$1.25412.0%27.0%
$285.00Jul 10Jul 17$1.6030.0%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 10Jul 17$0.4039.0%32.0%
$230.00Jul 17Aug 7$1.3253.0%44.0%
$260.00Jul 2Jul 10$1.80214.0%35.0%
$272.50Jul 10Jul 17$1.8530.0%33.0%
$265.00Jul 10Jul 17$2.0534.0%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 0.61% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 2$0.50$1.15$1.65$268.35$271.650.61%
$275.00Jul 2$1.25$4.80$6.05$268.95$281.052.24%
$277.50Jul 2$0.50$7.40$7.90$269.60$285.402.92%
$275.00Jul 10$2.50$7.50$10.00$265.00$285.003.70%
$270.00Jul 10$5.50$4.95$10.45$259.55$280.453.86%
$272.50Jul 10$3.90$6.80$10.70$261.80$283.203.96%
$267.50Jul 10$6.80$4.55$11.35$256.15$278.854.20%
$260.00Jul 10$12.30$1.83$14.13$245.87$274.135.23%
$270.00Jul 17$7.75$6.90$14.65$255.35$284.655.42%
$275.00Jul 17$5.35$9.60$14.95$260.05$289.955.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 1.00% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$260.00Jul 10$0.88$1.83$2.71$257.29$285.21
$280.00$260.00Jul 10$1.10$1.83$2.93$257.07$282.93
$282.50$262.50Jul 10$0.88$2.50$3.38$259.12$285.88
$282.50$250.00Jul 17$2.40$1.00$3.40$246.60$285.90
$280.00$262.50Jul 10$1.10$2.50$3.60$258.90$283.60
$277.50$260.00Jul 10$2.13$1.83$3.96$256.04$281.46
$282.50$265.00Jul 10$0.88$3.15$4.03$260.97$286.53
$305.00$255.00Jul 24$0.75$3.33$4.08$250.92$309.08
$315.00$230.00Aug 7$1.98$2.15$4.13$225.87$319.13
$280.00$265.00Jul 10$1.10$3.15$4.25$260.75$284.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 24.00, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/252270/272Jul 17$2.40$0.1024.00$250.10$272.40
270/275280/282Jul 2$4.77$0.2320.74$270.23$284.77
260/262270/272Jul 10$2.27$0.239.87$260.23$272.27
262/265270/272Jul 10$2.25$0.259.00$262.75$272.25
270/272285/288Jul 10$2.23$0.278.26$270.27$287.23
270/272275/278Jul 10$2.22$0.287.93$270.28$277.22
250/252280/282Jul 17$2.15$0.356.14$250.35$282.15
250/252272/275Jul 17$2.10$0.405.25$250.40$274.60
250/252275/278Jul 17$2.10$0.405.25$250.40$277.10
260/262272/275Jul 10$2.07$0.434.81$260.43$274.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 75.92, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$282.50$285.00Jul 10$0.07$2.4334.71
$270.00$275.00$280.00Jul 31$0.30$4.7015.67
$270.00$272.50$275.00Jul 10$0.20$2.3011.50
$285.00$290.00$295.00Jul 17$0.46$4.549.87
$275.00$277.50$280.00Jul 17$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$0.13$9.8775.92
$250.00$255.00$260.00Jul 10$0.23$4.7720.74
$245.00$250.00$255.00Jul 10$0.38$4.6212.16
$262.50$265.00$267.50Jul 10$0.75$1.752.33
$272.50$275.00$277.50Jul 17$0.75$1.752.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-2.13, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.50$300.001:2Jul 2-$2.13$15.37
$300.00$315.001:2Aug 7-$0.11$14.89
$280.00$295.001:2Aug 7-$0.55$14.45
$285.00$295.001:2Jul 31-$0.10$9.90
$295.00$305.001:2Jul 24-$0.28$9.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$235.001:2Jul 10-$0.22$9.78
$230.00$220.001:2Jul 17-$0.37$9.63
$250.00$240.001:2Jul 17-$0.70$9.30
$240.00$230.001:2Jul 17-$0.81$9.19
$270.00$260.001:2Jul 31-$2.90$7.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.81%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Aug 7$10.300.471.7%3.81%5.51%51
$280.00Aug 7$8.200.423.5%3.03%6.58%1--
$275.00Jul 31$8.100.461.7%3.00%4.69%614
$280.00Jul 31$6.400.403.5%2.37%5.91%253
$272.50Jul 17$5.700.470.8%2.11%2.88%551
$275.00Jul 17$4.600.421.7%1.70%3.40%734
$280.00Jul 24$4.300.353.5%1.59%5.14%7294
$285.00Jul 31$4.000.335.4%1.48%6.87%24
$277.50Jul 17$3.700.362.6%1.37%3.99%76
$295.00Aug 7$3.500.279.1%1.29%10.39%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 720
Total Puts 444
Put/Call Ratio 0.62
Net Difference 276

Prior's Put/Call Breakdown

Total Calls 933
Total Puts 172
Put/Call Ratio 0.18
Net Difference 761

Prior 7-Day Put/Call Summary

Total Calls 4,124
Total Puts 10,018
Average Put/Call Ratio 2.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All