Tour v293
HWM
HOWMET AEROSPACE INC
$277.91 +2.77%
$278.99 (+0.39%)🌙
as of 07/06 06:34 PM
(7/2 18:34) ◀
|
Monday, July 6, 2026 (6:34pm)
January 2026
|
▶ (7/7 18:36)
◀ 7/6 18:34 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,473
Calls: 837 (57%)
Puts: 636 (43%)
Prior (07/02) 1,164
Calls: 720 (62%)
Puts: 444 (38%)
Current vs Prior +26.55%
Calls: +16.25% (Calls)
Puts: +43.24% (Puts)
Prior 7-Day Total 12,278
Calls: 3,995 (33%)
Puts: 8,283 (67%)
Prior 7-Day Average 2,046
Calls: 570 (33%)
Puts: 1,183 (67%)
Current vs Prior 7-Day Avg -28.02%
Calls: +46.66%
Puts: -46.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.56M
Calls: $1.16M (74%)
Puts: $398.6K (26%)
Prior (07/02) $992.3K
Calls: $621.8K (63%)
Puts: $370.4K (37%)
Current vs Prior +56.97%
Calls: +86.38%
Puts: +7.60%
Prior 7-Day Total $7.66M
Calls: $4.05M (53%)
Puts: $3.62M (47%)
Prior 7-Day Average $1.28M
Calls: $578.3K (53%)
Puts: $516.6K (47%)
Current vs Prior 7-Day Avg +21.95%
Calls: +100.43%
Puts: -22.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.76
Prior (07/02) 0.62
Current vs Prior +23.22%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -64.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 10,269
Calls: 7,037 (69%)
Puts: 3,232 (31%)
Prior (07/02) 11,837
Calls: 5,592 (47%)
Puts: 6,245 (53%)
Current vs Prior -13.25%
Prior 7-Day Total 52,031
Calls: 28,744 (55%)
Puts: 23,287 (45%)
Prior 7-Day Average 8,671
Calls: 4,790 (55%)
Puts: 3,881 (45%)
Current vs Prior 7-Day Avg +18.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.74% | 5.51%5.51% | 13.64%
Prior 4.55% | 6.06%-- | --
Current vs Prior -17.73% | -9.23%-- | --
Prior 7-Day Avg 3.27% | 5.29%-- | --
Current vs 7-Day Avg +14.56% | +4.11%-- | --
Prior 7-Day Eod 4.55% | 6.06%-- | --
Current vs 7-Day Eod -17.73% | -9.23%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Prior 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.37% | 23.61%
Calls: 64.25% | 24.82%
Puts: 54.48% | 22.40%
Current vs 7-Day Avg -8.09% | -28.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.16M). Elevated premium activity with dollar volume up 57% vs prior. Call-heavy open interest (7,037 calls vs 3,232 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1727.8029.50$28.655.9%10.93--
$242.50Jul 1034.3036.90$35.607.3%20.94--
$240.00Jul 1036.6040.00$38.308.9%20.95--
$265.00Jul 3118.5020.30$19.409.3%20.71--
$260.00Jul 1718.5020.40$19.459.8%10.84--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1036.6040.00$38.308.9%20.95--
$242.50Jul 1034.3036.90$35.607.3%20.94--
$250.00Jul 1727.8029.50$28.655.9%10.93--
$260.00Jul 1018.0020.50$19.2513.0%10.86--
$260.00Jul 1718.5020.40$19.459.8%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Jul 1013.3015.90$14.6017.8%70.81--
$290.00Jul 1713.1015.20$14.1514.8%360.7259
$290.00Jul 3116.2018.00$17.1010.5%200.65--
$285.00Jul 3113.0015.30$14.1516.3%10.57--
$280.00Jul 105.006.10$5.5519.8%200.5716

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 842, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 100.651.25$0.9563.2%510.16207
$290.00Jul 172.154.00$3.0860.1%410.28568
$285.00Jul 101.452.45$1.9551.3%330.2836
$297.50Jul 170.852.20$1.5388.2%200.16--
$277.50Jul 104.305.40$4.8522.7%150.5224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 100.152.50$1.33176.7%1140.1420
$280.00Aug 713.1015.80$14.4518.7%540.50--
$257.50Jul 171.003.40$2.20109.1%510.17--
$265.00Jul 100.601.25$0.9369.9%380.145
$290.00Jul 1713.1015.20$14.1514.8%360.7259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 23.8%, max 59.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 10Jul 1761.9%40.0%54.5%2--
$292.50Jul 10Jul 2454.5%35.6%52.9%53
$297.50Jul 10Jul 1746.6%38.6%20.8%28--
$270.00Jul 10Jul 1742.2%37.3%13.4%11664
$277.50Jul 10Jul 2439.4%35.0%12.3%1724
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.50Jul 10Jul 2458.9%37.1%59.0%37
$230.00Jul 17Aug 1476.9%48.6%58.2%4--
$260.00Jul 10Aug 761.9%42.9%44.3%11524
$250.00Jul 10Aug 1455.8%44.0%26.9%1014
$245.00Jul 10Aug 757.9%47.5%21.9%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 49.00, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 10$0.25$9.75$0.2539.00$300.25
$297.50$300.00Jul 17$0.10$2.40$0.1024.00$297.60
$295.00$297.50Jul 17$0.15$2.35$0.1515.67$295.15
$297.50$300.00Jul 10$0.22$2.28$0.2210.36$297.72
$287.50$290.00Jul 17$0.30$2.20$0.307.33$287.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Jul 10$0.10$4.90$0.1049.00$249.90
$262.50$260.00Jul 10$0.22$2.28$0.2210.36$262.28
$245.00$230.00Aug 7$1.70$13.30$1.707.82$243.30
$255.00$250.00Jul 31$0.67$4.33$0.676.46$254.33
$250.00$230.00Aug 14$2.75$17.25$2.756.27$247.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 14.22, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$242.50$260.00Jul 10$16.35$16.35$1.1514.22$258.85
$260.00$270.00Jul 10$9.30$9.30$0.7013.29$269.30
$250.00$260.00Jul 17$9.20$9.20$0.8011.50$259.20
$262.50$270.00Jul 17$5.95$5.95$1.553.84$268.45
$270.00$272.50Jul 10$1.95$1.95$0.553.55$271.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$292.50$280.00Jul 10$9.05$9.05$3.452.62$283.45
$290.00$285.00Jul 31$2.95$2.95$2.051.44$287.05
$280.00$275.00Aug 7$2.60$2.60$2.401.08$277.40
$290.00$270.00Jul 17$10.35$10.35$9.651.07$279.65
$280.00$275.00Jul 10$2.45$2.45$2.550.96$277.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $2.04, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 10Jul 17$0.2061.9%40.0%
$297.50Jul 10Jul 17$1.0346.6%38.6%
$295.00Jul 10Jul 17$1.0844.3%36.6%
$300.00Jul 10Jul 17$1.1544.7%40.7%
$292.50Jul 10Jul 24$1.9354.5%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 10Jul 17$0.3461.9%40.0%
$250.00Jul 10Jul 17$0.3755.8%41.2%
$230.00Jul 17Aug 7$0.8176.9%51.5%
$265.00Jul 10Jul 17$1.4943.7%37.8%
$262.50Jul 10Jul 24$1.6358.9%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.20% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 10$3.35$5.55$8.90$271.10$288.903.20%
$275.00Jul 10$6.30$3.10$9.40$265.60$284.403.38%
$270.00Jul 10$9.95$1.83$11.78$258.22$281.784.24%
$270.00Jul 17$12.05$3.80$15.85$254.15$285.855.70%
$292.50Jul 10$1.60$14.60$16.20$276.30$308.705.83%
$290.00Jul 17$3.08$14.15$17.23$272.77$307.236.20%
$280.00Jul 24$8.10$9.55$17.65$262.35$297.656.35%
$275.00Jul 24$10.65$7.25$17.90$257.10$292.906.44%
$260.00Jul 10$19.25$1.33$20.58$239.42$280.587.41%
$260.00Jul 17$19.45$1.67$21.12$238.88$281.127.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.96% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.50$267.50Jul 10$1.38$1.30$2.68$264.82$290.18
$287.50$260.00Jul 10$1.38$1.33$2.71$257.29$290.21
$295.00$230.00Jul 17$1.68$1.17$2.85$227.15$297.85
$292.50$267.50Jul 10$1.60$1.30$2.90$264.60$295.40
$287.50$262.50Jul 10$1.38$1.55$2.93$259.57$290.43
$292.50$260.00Jul 10$1.60$1.33$2.93$257.07$295.43
$292.50$262.50Jul 10$1.60$1.55$3.15$259.35$295.65
$287.50$270.00Jul 10$1.38$1.83$3.21$266.79$290.71
$285.00$267.50Jul 10$1.95$1.30$3.25$264.25$288.25
$285.00$260.00Jul 10$1.95$1.33$3.28$256.72$288.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 15.67, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250260/270Jul 10$9.40$0.6015.67$240.60$269.40
265/268270/272Jul 10$2.32$0.1812.89$265.18$272.32
268/270272/275Jul 10$2.23$0.278.26$267.77$274.73
260/262270/272Jul 10$2.17$0.336.58$260.33$272.17
265/270275/280Jul 31$4.30$0.706.14$265.70$279.30
275/280295/300Aug 7$4.15$0.854.88$275.85$299.15
265/268272/275Jul 10$2.07$0.434.81$265.43$274.57
268/270278/280Jul 10$2.03$0.474.32$267.97$279.53
255/260275/280Aug 7$4.00$1.004.00$256.00$279.00
268/270275/278Jul 10$1.98$0.523.81$268.02$276.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$277.50$280.00Jul 24$0.05$2.4549.00
$282.50$285.00$287.50Jul 10$0.06$2.4440.67
$280.00$282.50$285.00Jul 10$0.14$2.3616.86
$285.00$287.50$290.00Jul 10$0.14$2.3616.86
$270.00$272.50$275.00Jul 10$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Jul 31$0.15$4.8532.33
$265.00$267.50$270.00Jul 10$0.16$2.3414.62
$250.00$255.00$260.00Jul 31$0.33$4.6714.15
$230.00$240.00$250.00Jul 17$0.78$9.2211.82
$260.00$265.00$270.00Jul 17$0.63$4.376.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.28, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$242.50$260.001:2Jul 10-$2.90$14.60
$280.00$295.001:2Aug 7-$1.60$13.40
$280.00$290.001:2Jul 24-$0.30$9.70
$260.00$270.001:2Jul 10-$0.65$9.35
$290.00$300.001:2Jul 31-$0.76$9.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$230.001:2Aug 7-$0.28$14.72
$275.00$260.001:2Aug 7-$1.05$13.95
$270.00$255.001:2Aug 14-$1.45$13.55
$245.00$235.001:2Jul 10-$0.10$9.90
$250.00$240.001:2Jul 17-$0.39$9.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.25%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 7$11.800.500.8%4.25%5.00%71
$280.00Jul 31$9.700.500.8%3.49%4.24%1--
$280.00Jul 24$7.200.480.8%2.59%3.34%6298
$295.00Aug 7$6.500.346.2%2.34%8.49%1--
$280.00Jul 17$5.500.470.8%1.98%2.73%12378
$290.00Jul 31$5.100.354.3%1.84%6.19%841
$300.00Aug 7$4.600.298.0%1.66%9.60%72
$285.00Jul 17$3.500.362.5%1.26%3.81%410
$290.00Jul 24$3.400.314.3%1.22%5.57%7--
$310.00Aug 7$2.850.2111.6%1.03%12.57%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 837
Total Puts 636
Put/Call Ratio 0.76
Net Difference 201

Prior's Put/Call Breakdown

Total Calls 720
Total Puts 444
Put/Call Ratio 0.62
Net Difference 276

Prior 7-Day Put/Call Summary

Total Calls 3,995
Total Puts 8,283
Average Put/Call Ratio 2.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All