Tour v297
HWM
HOWMET AEROSPACE INC
$275.43 -0.89%
$275.38 (-0.02%)🌙
as of 07/07 06:36 PM
(7/6 18:34) ◀
|
Tuesday, July 7, 2026 (6:36pm)
January 2026
|
▶ (7/8 18:37)
◀ 7/7 18:36 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,296
Calls: 640 (28%)
Puts: 1,656 (72%)
Prior (07/06) 1,473
Calls: 837 (57%)
Puts: 636 (43%)
Current vs Prior +55.87%
Calls: -23.54% (Calls)
Puts: +160.38% (Puts)
Prior 7-Day Total 13,751
Calls: 4,832 (35%)
Puts: 8,919 (65%)
Prior 7-Day Average 1,964
Calls: 690 (35%)
Puts: 1,274 (65%)
Current vs Prior 7-Day Avg +16.88%
Calls: -7.28%
Puts: +29.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.37M
Calls: $1.20M (87%)
Puts: $175.5K (13%)
Prior (07/06) $1.56M
Calls: $1.16M (74%)
Puts: $398.6K (26%)
Current vs Prior -11.95%
Calls: +3.19%
Puts: -55.96%
Prior 7-Day Total $9.22M
Calls: $5.21M (56%)
Puts: $4.01M (44%)
Prior 7-Day Average $1.32M
Calls: $743.8K (56%)
Puts: $573.5K (44%)
Current vs Prior 7-Day Avg +4.11%
Calls: +60.79%
Puts: -69.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 2.59
Prior (07/06) 0.76
Current vs Prior +240.52%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg +32.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 9,438
Calls: 5,210 (55%)
Puts: 4,228 (45%)
Prior (07/06) 10,269
Calls: 7,037 (69%)
Puts: 3,232 (31%)
Current vs Prior -8.09%
Prior 7-Day Total 62,300
Calls: 35,781 (57%)
Puts: 26,519 (43%)
Prior 7-Day Average 8,900
Calls: 5,111 (57%)
Puts: 3,788 (43%)
Current vs Prior 7-Day Avg +6.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.18% | 5.32%5.32% | 13.36%
Prior 3.74% | 5.51%5.51% | 13.64%
Current vs Prior -15.11% | -3.39%-3.39% | -2.03%
Prior 7-Day Avg 3.33% | 5.32%5.51% | 13.64%
Current vs 7-Day Avg -4.73% | +0.00%-3.39% | -2.03%
Prior 7-Day Eod 3.74% | 5.51%-- | --
Current vs 7-Day Eod -15.11% | -3.39%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Prior 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.68% | 22.65%
Calls: 62.92% | 23.73%
Puts: 54.44% | 21.58%
Current vs 7-Day Avg -7.02% | -25.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.20M) vs puts ($175.5K). Above-average activity with volume up 56% vs prior. Extreme bearish P/C ratio of 2.59 - heavy put buying. P/C ratio rising 241% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1033.5036.20$34.857.7%10.96--
$240.00Aug 2138.6042.00$40.308.4%10.83--
$242.50Jul 1031.1034.20$32.659.5%10.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 1031.1034.20$32.659.5%10.97--
$240.00Jul 1033.5036.20$34.857.7%10.96--
$240.00Aug 2138.6042.00$40.308.4%10.83--
$260.00Jul 1715.5018.00$16.7514.9%200.83--
$262.50Jul 1713.5016.80$15.1521.8%50.79--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 107.4010.10$8.7530.9%40.81--
$300.00Aug 2129.1032.40$30.7510.7%10.71--
$290.00Aug 2122.2025.30$23.7513.1%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 846, top 405)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 100.351.35$0.85117.6%430.1659
$290.00Jul 171.002.50$1.7585.7%430.20602
$280.00Jul 173.105.70$4.4059.1%350.39379
$305.00Aug 72.004.90$3.4584.1%240.20--
$300.00Jul 240.003.30$1.65200.0%230.1519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 170.050.75$0.40175.0%4050.04--
$260.00Aug 217.7010.60$9.1531.7%200.32--
$260.00Jul 170.802.70$1.75108.6%150.181.2K
$255.00Jul 100.000.80$0.40200.0%120.0715
$282.50Jul 107.4010.10$8.7530.9%40.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 29.4%, max 112.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 2193.1%43.7%112.9%2--
$290.00Jul 10Aug 2156.6%41.4%36.7%23526
$277.50Jul 10Jul 2439.4%36.0%9.5%1232
$285.00Jul 10Jul 3141.2%37.8%9.1%4459
$280.00Jul 10Jul 3139.5%39.0%1.4%21123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 10Jul 3155.8%37.6%48.6%1315
$230.00Jul 17Aug 2161.5%45.9%33.8%40688
$265.00Jul 10Jul 1748.1%39.6%21.5%47
$260.00Jul 10Aug 2148.0%41.3%16.2%22128
$240.00Jul 31Aug 2145.4%43.7%3.8%5436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 32.33, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$305.00Jul 17$0.48$4.52$0.489.42$300.48
$295.00$300.00Jul 17$0.52$4.48$0.528.62$295.52
$290.00$300.00Jul 24$1.38$8.62$1.386.25$291.38
$285.00$290.00Jul 17$0.73$4.27$0.735.85$285.73
$295.00$305.00Jul 31$1.52$8.48$1.525.58$296.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Jul 10$0.15$4.85$0.1532.33$259.85
$247.50$230.00Jul 17$0.75$16.75$0.7522.33$246.75
$257.50$255.00Jul 17$0.12$2.38$0.1219.83$257.38
$245.00$240.00Jul 31$0.28$4.72$0.2816.86$244.72
$255.00$245.00Jul 31$1.07$8.93$1.078.35$253.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 11.77, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$242.50$272.50Jul 10$27.65$27.65$2.3511.77$270.15
$240.00$242.50Jul 10$2.20$2.20$0.307.33$242.20
$240.00$250.00Aug 21$8.05$8.05$1.954.13$248.05
$262.50$270.00Jul 17$5.70$5.70$1.803.17$268.20
$250.00$260.00Aug 21$7.00$7.00$3.002.33$257.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Aug 21$7.00$7.00$3.002.33$293.00
$282.50$272.50Jul 10$6.00$6.00$4.001.50$276.50
$290.00$260.00Aug 21$14.60$14.60$15.400.95$275.40
$272.50$270.00Jul 10$0.95$0.95$1.550.61$271.55
$260.00$255.00Jul 31$1.50$1.50$3.500.43$258.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.67, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Jul 24$0.7241.3%37.6%
$290.00Jul 10Jul 17$0.7356.6%36.5%
$285.00Jul 10Jul 17$1.6341.2%34.0%
$305.00Jul 17Jul 31$1.6839.6%38.2%
$295.00Jul 17Jul 31$2.2040.8%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Jul 10Jul 17$0.8355.8%41.3%
$260.00Jul 10Jul 17$1.2048.0%38.4%
$265.00Jul 10Jul 17$1.8248.1%39.6%
$240.00Jul 31Aug 21$2.3345.4%43.7%
$230.00Jul 17Aug 21$2.3561.5%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.81% of stock, avg 8.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Jul 10$5.00$2.75$7.75$264.75$280.252.81%
$282.50Jul 10$0.93$8.75$9.68$272.82$292.183.51%
$260.00Jul 17$16.75$1.75$18.50$241.50$278.506.72%
$290.00Aug 21$9.85$23.75$33.60$256.40$323.6012.20%
$260.00Aug 21$25.25$9.15$34.40$225.60$294.4012.49%
$240.00Aug 21$40.30$4.08$44.38$195.62$284.3816.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.64% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$262.50Jul 10$0.85$0.90$1.75$260.75$286.75
$282.50$262.50Jul 10$0.93$0.90$1.83$260.67$284.33
$285.00$267.50Jul 10$0.85$1.28$2.13$265.37$287.13
$285.00$265.00Jul 10$0.85$1.33$2.18$262.82$287.18
$282.50$267.50Jul 10$0.93$1.28$2.21$265.29$284.71
$282.50$265.00Jul 10$0.93$1.33$2.26$262.74$284.76
$295.00$247.50Jul 17$1.45$1.15$2.60$244.90$297.60
$285.00$270.00Jul 10$0.85$1.80$2.65$267.35$287.65
$295.00$255.00Jul 17$1.45$1.23$2.68$252.32$297.68
$280.00$262.50Jul 10$1.80$0.90$2.70$259.80$282.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 32.33, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Jul 31$4.85$0.1532.33$255.15$269.85
230/240250/260Aug 21$8.33$1.674.99$231.67$258.33
260/265270/275Jul 17$4.10$0.904.56$260.90$274.10
258/260262/270Jul 17$6.10$1.404.36$253.90$268.60
255/258262/270Jul 17$5.82$1.683.46$251.68$268.32
268/270272/275Jul 10$1.92$0.583.31$268.08$274.42
270/272275/278Jul 10$1.92$0.583.31$270.58$276.92
230/240260/270Aug 21$7.63$2.373.22$232.37$267.63
255/260280/285Jul 31$3.70$1.302.85$256.30$283.70
262/265272/275Jul 10$1.83$0.672.73$263.17$274.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$277.50$280.00Jul 17$0.05$2.4549.00
$295.00$300.00$305.00Aug 7$0.15$4.8532.33
$275.00$277.50$280.00Jul 10$0.14$2.3616.86
$250.00$260.00$270.00Aug 21$0.70$9.3013.29
$240.00$250.00$260.00Aug 21$1.05$8.958.52
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$260.00$262.50$265.00Jul 10$0.08$2.4230.25
$255.00$257.50$260.00Jul 17$0.28$2.227.93
$267.50$270.00$272.50Jul 10$0.43$2.074.81
$265.00$267.50$270.00Jul 10$0.57$1.933.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.75, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$290.001:2Aug 21-$0.75$19.25
$275.00$290.001:2Aug 7-$0.70$14.30
$290.00$300.001:2Jul 24-$0.27$9.73
$295.00$305.001:2Jul 31-$0.61$9.39
$285.00$295.001:2Jul 31-$0.70$9.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$245.001:2Jul 31-$0.96$9.04
$240.00$230.001:2Aug 21-$1.42$8.58
$255.00$247.501:2Jul 17-$1.07$6.43
$260.00$255.001:2Jul 10-$0.25$4.75
$265.00$260.001:2Jul 17-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.09%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$8.500.385.3%3.09%8.38%21276
$280.00Jul 31$7.700.451.7%2.80%4.45%1--
$290.00Aug 7$6.000.355.3%2.18%7.47%2--
$277.50Jul 24$5.700.470.8%2.07%2.82%22
$285.00Jul 31$5.500.383.5%2.00%5.47%1--
$295.00Aug 7$4.500.307.1%1.63%8.74%3--
$277.50Jul 17$4.300.450.8%1.56%2.31%3--
$280.00Jul 17$3.100.391.7%1.13%2.78%35379
$300.00Aug 7$3.000.258.9%1.09%10.01%1--
$310.00Aug 21$3.000.2112.6%1.09%13.64%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 640
Total Puts 1,656
Put/Call Ratio 2.59
Net Difference -1,016

Prior's Put/Call Breakdown

Total Calls 837
Total Puts 636
Put/Call Ratio 0.76
Net Difference 201

Prior 7-Day Put/Call Summary

Total Calls 4,832
Total Puts 8,919
Average Put/Call Ratio 1.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All