Tour v303
HWM
HOWMET AEROSPACE INC
$271.58 -1.40%
$273.53 (+0.72%)🌙
as of 07/08 06:37 PM
(7/7 18:36) ◀
|
Wednesday, July 8, 2026 (6:37pm)
January 2026
|
▶ (7/9 18:36)
◀ 7/8 18:37 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,255
Calls: 900 (72%)
Puts: 355 (28%)
Prior (07/07) 2,296
Calls: 640 (28%)
Puts: 1,656 (72%)
Current vs Prior -45.34%
Calls: +40.62% (Calls)
Puts: -78.56% (Puts)
Prior 7-Day Total 13,303
Calls: 4,989 (38%)
Puts: 8,314 (62%)
Prior 7-Day Average 1,900
Calls: 712 (38%)
Puts: 1,187 (62%)
Current vs Prior 7-Day Avg -33.96%
Calls: +26.28%
Puts: -70.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $530.7K
Calls: $413.7K (78%)
Puts: $117.0K (22%)
Prior (07/07) $1.37M
Calls: $1.20M (87%)
Puts: $175.5K (13%)
Current vs Prior -61.31%
Calls: -65.41%
Puts: -33.38%
Prior 7-Day Total $9.80M
Calls: $5.80M (59%)
Puts: $4.01M (41%)
Prior 7-Day Average $1.40M
Calls: $827.9K (59%)
Puts: $572.6K (41%)
Current vs Prior 7-Day Avg -62.11%
Calls: -50.02%
Puts: -79.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.39
Prior (07/07) 2.59
Current vs Prior -84.76%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -76.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 4,386
Calls: 4,035 (92%)
Puts: 351 (8%)
Prior (07/07) 9,438
Calls: 5,210 (55%)
Puts: 4,228 (45%)
Current vs Prior -53.53%
Prior 7-Day Total 62,419
Calls: 36,376 (58%)
Puts: 26,043 (42%)
Prior 7-Day Average 8,917
Calls: 5,196 (58%)
Puts: 3,720 (42%)
Current vs Prior 7-Day Avg -50.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.02% | 5.62%5.62% | 13.55%
Prior 3.18% | 5.32%5.32% | 13.36%
Current vs Prior -4.96% | +5.57%+5.57% | +1.42%
Prior 7-Day Avg 3.43% | 5.44%5.41% | 13.50%
Current vs 7-Day Avg -12.04% | +3.26%+3.75% | +0.38%
Prior 7-Day Eod 3.18% | 5.32%-- | --
Current vs 7-Day Eod -4.96% | +5.57%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Prior 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.92% | 19.49%
Calls: 54.62% | 20.01%
Puts: 53.21% | 18.96%
Current vs 7-Day Avg +1.19% | -13.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($413.7K) vs puts ($117.0K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (900 calls vs 355 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 7.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2128.6030.70$29.657.1%10.735
$240.00Aug 2135.5038.20$36.857.3%10.812
$240.00Jul 1730.3033.10$31.708.8%10.90--
$260.00Aug 2121.6023.70$22.659.3%10.64--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1029.6032.90$31.2510.6%10.97--
$242.50Jul 1027.2030.50$28.8511.4%10.96--
$240.00Jul 1730.3033.10$31.708.8%10.90--
$240.00Aug 2135.5038.20$36.857.3%10.812
$255.00Jul 2417.7021.40$19.5518.9%100.805
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 108.3010.70$9.5025.3%50.82--
$275.00Jul 104.705.70$5.2019.2%50.64--
$280.00Aug 716.3019.40$17.8517.4%50.57--
$272.50Jul 103.304.30$3.8026.3%100.541
$275.00Aug 713.4016.60$15.0021.3%50.52--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 706, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 176.908.80$7.8524.2%1290.54652
$300.00Jul 170.100.50$0.30133.3%1070.05479
$275.00Jul 101.153.00$2.0888.9%260.3638
$300.00Aug 72.305.50$3.9082.1%250.22--
$285.00Jul 100.201.05$0.63134.9%130.1253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 100.450.80$0.6355.6%2050.12129
$270.00Jul 318.5010.90$9.7024.7%340.46--
$265.00Jul 101.001.60$1.3046.2%150.2339
$272.50Jul 103.304.30$3.8026.3%100.541
$257.50Jul 100.302.65$1.48158.8%50.171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 27.7%, max 115.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 2194.8%44.0%115.2%22
$290.00Jul 10Jul 1771.1%47.1%50.7%14249
$285.00Jul 10Aug 755.2%43.4%27.4%1453
$277.50Jul 10Jul 2443.0%35.9%19.7%9--
$275.00Jul 10Jul 2444.4%38.2%16.1%2838
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$252.50Jul 10Jul 1766.2%43.8%51.0%21
$262.50Jul 10Jul 2449.5%39.0%26.9%2--
$265.00Jul 10Jul 2447.8%38.6%23.9%1939
$267.50Jul 10Jul 2445.7%36.9%23.7%513
$260.00Jul 10Aug 2152.4%42.4%23.5%206193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 24.00, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$285.00Jul 10$0.20$4.80$0.2024.00$280.20
$287.50$290.00Jul 17$0.30$2.20$0.307.33$287.80
$285.00$287.50Jul 17$0.33$2.17$0.336.58$285.33
$277.50$280.00Jul 10$0.42$2.08$0.424.95$277.92
$290.00$300.00Jul 17$1.70$8.30$1.704.88$291.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$220.00Jul 17$1.27$28.73$1.2722.62$248.73
$255.00$252.50Jul 17$0.15$2.35$0.1515.67$254.85
$245.00$235.00Jul 31$0.83$9.17$0.8311.05$244.17
$262.50$260.00Jul 10$0.25$2.25$0.259.00$262.25
$262.50$260.00Jul 17$0.37$2.13$0.375.76$262.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 24.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$242.50Jul 10$2.40$2.40$0.1024.00$242.40
$242.50$272.50Jul 10$25.87$25.87$4.136.26$268.37
$240.00$270.00Jul 17$23.85$23.85$6.153.88$263.85
$240.00$250.00Aug 21$7.20$7.20$2.802.57$247.20
$250.00$260.00Aug 21$7.00$7.00$3.002.33$257.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$275.00Jul 10$4.30$4.30$0.706.14$275.70
$280.00$275.00Aug 7$2.85$2.85$2.151.33$277.15
$275.00$272.50Jul 10$1.40$1.40$1.101.27$273.60
$270.00$267.50Jul 24$1.30$1.30$1.201.08$268.70
$270.00$265.00Jul 17$2.25$2.25$2.750.82$267.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $3.52, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 10Jul 17$0.4594.8%62.8%
$290.00Jul 10Jul 17$1.3071.1%47.1%
$285.00Jul 10Jul 17$2.0055.2%44.3%
$280.00Jul 10Jul 17$2.8244.5%42.4%
$275.00Jul 10Jul 17$2.9244.4%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Jul 10Jul 17$1.0566.2%43.8%
$270.00Jul 17Jul 24$1.6039.7%37.6%
$260.00Jul 10Jul 17$2.0052.4%40.8%
$262.50Jul 10Jul 17$2.1249.5%38.3%
$265.00Jul 10Jul 17$2.6547.8%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.50% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Jul 10$2.98$3.80$6.78$265.72$279.282.50%
$275.00Jul 10$2.08$5.20$7.28$267.72$282.282.68%
$280.00Jul 10$0.83$9.50$10.33$269.67$290.333.80%
$270.00Jul 17$7.85$6.20$14.05$255.95$284.055.17%
$265.00Jul 24$12.60$5.80$18.40$246.60$283.406.78%
$270.00Jul 31$12.05$9.70$21.75$248.25$291.758.01%
$260.00Aug 21$22.65$10.75$33.40$226.60$293.4012.30%
$250.00Aug 21$29.65$6.90$36.55$213.45$286.5513.46%
$240.00Aug 21$36.85$4.75$41.60$198.40$281.6015.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.46% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$260.00Jul 10$0.63$0.63$1.26$258.74$286.26
$280.00$260.00Jul 10$0.83$0.63$1.46$258.54$281.46
$285.00$262.50Jul 10$0.63$0.88$1.51$260.99$286.51
$280.00$262.50Jul 10$0.83$0.88$1.71$260.79$281.71
$277.50$260.00Jul 10$1.25$0.63$1.88$258.12$279.38
$285.00$265.00Jul 10$0.63$1.30$1.93$263.07$286.93
$277.50$262.50Jul 10$1.25$0.88$2.13$260.37$279.63
$280.00$265.00Jul 10$0.83$1.30$2.13$262.87$282.13
$285.00$257.50Jul 10$0.63$1.48$2.11$255.39$287.11
$280.00$257.50Jul 10$0.83$1.48$2.31$255.19$282.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 15.67, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
262/265275/278Jul 24$2.35$0.1515.67$262.65$277.35
265/268275/278Jul 24$2.20$0.307.33$265.30$277.20
262/265272/275Jul 24$2.15$0.356.14$262.85$274.65
265/268272/275Jul 24$2.00$0.504.00$265.50$274.50
255/260270/275Jul 17$3.93$1.073.67$256.07$273.93
262/265270/275Jul 17$3.80$1.203.17$261.20$273.80
272/275278/280Jul 10$1.82$0.682.68$273.18$279.32
265/270275/280Jul 17$3.60$1.402.57$266.40$278.60
268/270278/280Jul 24$1.75$0.752.33$268.25$279.25
245/255270/280Jul 31$6.82$3.182.14$248.18$276.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.20$9.8049.00
$272.50$275.00$277.50Jul 10$0.07$2.4334.71
$280.00$285.00$290.00Jul 10$0.27$4.7317.52
$275.00$280.00$285.00Jul 17$0.33$4.6714.15
$270.00$285.00$300.00Aug 7$2.45$12.555.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.25$9.7539.00
$262.50$265.00$267.50Jul 10$0.16$2.3414.63
$260.00$262.50$265.00Jul 10$0.17$2.3313.71
$235.00$245.00$255.00Jul 31$0.99$9.019.10
$240.00$250.00$260.00Aug 21$1.70$8.304.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-2.15, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$280.001:2Aug 21-$2.15$17.85
$270.00$285.001:2Aug 7-$1.45$13.55
$300.00$315.001:2Jul 17-$2.20$12.80
$270.00$280.001:2Jul 31-$2.05$7.95
$280.00$285.001:2Jul 10-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$245.001:2Jul 31-$0.56$9.44
$245.00$235.001:2Jul 31-$0.72$9.28
$270.00$260.001:2Jul 31-$1.90$8.10
$250.00$240.001:2Aug 21-$2.60$7.40
$260.00$250.001:2Aug 21-$3.05$6.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.16%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$11.300.443.1%4.16%7.26%134
$272.50Jul 24$7.500.500.3%2.76%3.10%1--
$275.00Jul 24$6.300.451.3%2.32%3.58%2--
$285.00Aug 7$6.300.374.9%2.32%7.26%1--
$280.00Jul 31$6.100.403.1%2.25%5.35%154
$275.00Jul 17$4.400.421.3%1.62%2.88%1--
$280.00Jul 24$4.400.363.1%1.62%4.72%2--
$277.50Jul 24$4.200.402.2%1.55%3.73%5--
$280.00Jul 17$2.700.323.1%0.99%4.09%4373
$272.50Jul 10$2.450.470.3%0.90%1.24%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 900
Total Puts 355
Put/Call Ratio 0.39
Net Difference 545

Prior's Put/Call Breakdown

Total Calls 640
Total Puts 1,656
Put/Call Ratio 2.59
Net Difference -1,016

Prior 7-Day Put/Call Summary

Total Calls 4,989
Total Puts 8,314
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All