Tour v308
HWM
HOWMET AEROSPACE INC
$273.77 +0.81%
$274.60 (+0.30%)🌙
as of 07/09 06:36 PM
(7/8 18:37) ◀
|
Thursday, July 9, 2026 (6:36pm)
January 2026
|
▶ (7/10 18:37)
◀ 7/9 18:36 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,232
Calls: 583 (47%)
Puts: 649 (53%)
Prior (07/08) 1,255
Calls: 900 (72%)
Puts: 355 (28%)
Current vs Prior -1.83%
Calls: -35.22% (Calls)
Puts: +82.82% (Puts)
Prior 7-Day Total 10,052
Calls: 5,023 (50%)
Puts: 5,029 (50%)
Prior 7-Day Average 1,436
Calls: 717 (50%)
Puts: 718 (50%)
Current vs Prior 7-Day Avg -14.21%
Calls: -18.75%
Puts: -9.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $728.9K
Calls: $432.5K (59%)
Puts: $296.5K (41%)
Prior (07/08) $530.7K
Calls: $413.7K (78%)
Puts: $117.0K (22%)
Current vs Prior +37.36%
Calls: +4.52%
Puts: +153.50%
Prior 7-Day Total $8.57M
Calls: $5.40M (63%)
Puts: $3.17M (37%)
Prior 7-Day Average $1.22M
Calls: $771.8K (63%)
Puts: $452.4K (37%)
Current vs Prior 7-Day Avg -40.46%
Calls: -43.97%
Puts: -34.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.11
Prior (07/08) 0.39
Current vs Prior +182.22%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +0.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 8,953
Calls: 4,518 (50%)
Puts: 4,435 (50%)
Prior (07/08) 4,386
Calls: 4,035 (92%)
Puts: 351 (8%)
Current vs Prior +104.13%
Prior 7-Day Total 57,113
Calls: 35,364 (62%)
Puts: 21,749 (38%)
Prior 7-Day Average 8,159
Calls: 5,052 (62%)
Puts: 3,107 (38%)
Current vs Prior 7-Day Avg +9.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.11% | 4.86%4.86% | 13.37%
Prior 3.02% | 5.62%5.62% | 13.55%
Current vs Prior -30.08% | -13.48%-13.48% | -1.34%
Prior 7-Day Avg 3.30% | 5.42%5.48% | 13.52%
Current vs 7-Day Avg -35.99% | -10.31%-11.35% | -1.09%
Prior 7-Day Eod 3.02% | 5.62%-- | --
Current vs 7-Day Eod -30.08% | -13.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Prior 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. P/C ratio rising 182% - increased hedging/bearish positioning. Rising open interest (up 104%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 3114.6016.10$15.359.8%40.66--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1012.1015.40$13.7524.0%140.90--
$260.00Jul 1713.7016.80$15.2520.3%10.82--
$270.00Jul 102.905.60$4.2563.5%100.72--
$260.00Aug 720.1023.70$21.9016.4%10.681
$265.00Jul 3114.6016.10$15.359.8%40.66--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 1711.4014.60$13.0024.6%20.79--
$280.00Jul 105.308.40$6.8545.3%150.78--
$280.00Jul 178.709.90$9.3012.9%70.6419
$275.00Jul 101.554.70$3.13100.6%540.588

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.1K, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.651.60$1.1384.1%1390.15612
$285.00Jul 100.000.70$0.35200.0%1160.0960
$300.00Jul 170.050.60$0.33166.7%400.05487
$270.00Jul 177.809.30$8.5517.5%360.61642
$275.00Jul 100.852.75$1.80105.6%310.4239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 171.252.00$1.6346.0%3020.181.1K
$260.00Aug 218.0010.80$9.4029.8%1520.3365
$275.00Jul 101.554.70$3.13100.6%540.588
$265.00Jul 172.153.30$2.7242.3%300.279
$280.00Jul 105.308.40$6.8545.3%150.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 47.3%, max 104.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 10Aug 2181.2%42.1%93.1%13547
$260.00Jul 10Aug 782.5%44.9%83.5%151
$285.00Jul 10Jul 3160.3%36.5%65.0%11760
$280.00Jul 10Aug 2158.3%43.6%33.7%25176
$272.50Jul 10Jul 1744.9%36.7%22.4%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.50Jul 10Jul 1772.9%35.6%104.5%65
$260.00Jul 10Aug 2182.5%42.0%96.5%153365
$220.00Jul 17Aug 2177.7%48.0%61.9%11--
$280.00Jul 10Jul 1758.3%39.6%47.0%2219
$240.00Jul 24Aug 2153.0%44.9%18.0%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 99.00, avg 9.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$292.50$300.00Jul 17$0.47$7.03$0.4714.96$292.97
$285.00$290.00Jul 17$0.37$4.63$0.3712.51$285.37
$290.00$305.00Jul 31$1.70$13.30$1.707.82$291.70
$310.00$320.00Aug 21$1.20$8.80$1.207.33$311.20
$280.00$285.00Jul 10$0.65$4.35$0.656.69$280.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Jul 17$0.10$9.90$0.1099.00$229.90
$250.00$240.00Jul 31$0.13$9.87$0.1375.92$249.87
$250.00$230.00Jul 17$0.33$19.67$0.3359.61$249.67
$260.00$255.00Jul 17$0.40$4.60$0.4011.50$259.60
$260.00$240.00Jul 24$1.83$18.17$1.839.93$258.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 19.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 10$9.50$9.50$0.5019.00$269.50
$270.00$272.50Jul 17$1.70$1.70$0.802.13$271.70
$260.00$270.00Jul 17$6.70$6.70$3.302.03$266.70
$270.00$272.50Jul 10$1.60$1.60$0.901.78$271.60
$265.00$275.00Jul 31$5.95$5.95$4.051.47$270.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$275.00Jul 10$3.72$3.72$1.282.91$276.28
$285.00$280.00Jul 17$3.70$3.70$1.302.85$281.30
$280.00$265.00Jul 17$6.58$6.58$8.420.78$273.42
$265.00$262.50Jul 17$1.04$1.04$1.460.71$263.96
$275.00$270.00Jul 10$1.93$1.93$3.070.63$273.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.33, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 10Jul 17$0.7381.2%36.7%
$285.00Jul 10Jul 17$1.1560.3%32.4%
$260.00Jul 10Jul 17$1.5082.5%39.9%
$310.00Jul 17Aug 7$2.5549.2%43.5%
$280.00Jul 10Jul 17$2.8358.3%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 24Jul 31$0.7053.0%49.1%
$262.50Jul 10Jul 17$1.0572.9%35.6%
$260.00Jul 10Jul 17$1.0682.5%39.9%
$220.00Jul 17Aug 21$1.4377.7%48.0%
$250.00Jul 17Jul 31$1.5545.9%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.80% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Jul 10$1.80$3.13$4.93$270.07$279.931.80%
$270.00Jul 10$4.25$1.20$5.45$264.55$275.451.99%
$280.00Jul 10$1.00$6.85$7.85$272.15$287.852.87%
$280.00Jul 17$3.83$9.30$13.13$266.87$293.134.80%
$260.00Jul 10$13.75$0.57$14.32$245.68$274.325.23%
$285.00Jul 17$1.50$13.00$14.50$270.50$299.505.30%
$260.00Jul 17$15.25$1.63$16.88$243.12$276.886.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.31% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$267.50Jul 10$0.35$0.50$0.85$266.65$285.85
$290.00$267.50Jul 10$0.40$0.50$0.90$266.60$290.90
$285.00$260.00Jul 10$0.35$0.57$0.92$259.08$285.92
$290.00$260.00Jul 10$0.40$0.57$0.97$259.03$290.97
$285.00$262.50Jul 10$0.35$0.63$0.98$261.52$285.98
$290.00$262.50Jul 10$0.40$0.63$1.03$261.47$291.03
$277.50$267.50Jul 10$1.00$0.50$1.50$266.00$279.00
$280.00$267.50Jul 10$1.00$0.50$1.50$266.00$281.50
$277.50$260.00Jul 10$1.00$0.57$1.57$258.43$279.07
$280.00$260.00Jul 10$1.00$0.57$1.57$258.43$281.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 21.73, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
262/265272/275Jul 17$2.39$0.1121.73$262.61$274.89
262/265275/278Jul 17$2.24$0.268.62$262.76$277.24
280/285290/292Jul 17$4.03$0.974.15$280.97$294.03
250/260270/280Aug 21$7.55$2.453.08$252.45$277.55
250/255260/270Jul 17$7.20$2.802.57$247.80$267.20
250/260280/290Aug 21$7.15$2.852.51$252.85$287.15
250/255265/275Jul 31$6.92$3.082.25$248.08$271.92
220/230260/270Jul 17$6.80$3.202.12$223.20$266.80
240/250270/280Aug 21$6.75$3.252.08$243.25$276.75
262/265280/285Jul 17$3.37$1.632.07$261.63$283.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.40$9.6024.00
$272.50$275.00$277.50Jul 17$0.15$2.3515.67
$275.00$277.50$280.00Jul 24$0.15$2.3515.67
$280.00$285.00$290.00Jul 31$0.65$4.356.69
$280.00$285.00$290.00Jul 10$0.70$4.306.14
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.80$9.2011.50
$270.00$275.00$280.00Jul 10$1.79$3.211.79
$260.00$262.50$265.00Jul 17$0.99$1.511.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.07, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$310.001:2Aug 7-$0.16$14.84
$280.00$295.001:2Aug 7-$0.40$14.60
$290.00$305.001:2Jul 31-$0.50$14.50
$310.00$325.001:2Jul 17-$1.78$13.22
$260.00$275.001:2Aug 7-$4.60$10.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Jul 17-$0.07$19.93
$230.00$220.001:2Jul 17-$0.20$9.80
$250.00$240.001:2Jul 31-$2.02$7.98
$250.00$240.001:2Aug 21-$2.15$7.85
$260.00$250.001:2Aug 21-$3.50$6.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.53%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$12.400.472.3%4.53%6.80%535
$275.00Aug 7$12.000.510.5%4.38%4.83%1--
$280.00Aug 7$9.800.462.3%3.58%5.86%1--
$275.00Jul 31$8.600.500.5%3.14%3.59%115
$290.00Aug 21$7.900.375.9%2.89%8.81%1296
$275.00Jul 24$6.900.490.5%2.52%2.97%112
$280.00Jul 31$6.300.422.3%2.30%4.58%255
$277.50Jul 24$5.700.441.4%2.08%3.44%17
$275.00Jul 17$4.900.480.5%1.79%2.24%136
$280.00Jul 24$4.700.402.3%1.72%3.99%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 583
Total Puts 649
Put/Call Ratio 1.11
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 900
Total Puts 355
Put/Call Ratio 0.39
Net Difference 545

Prior 7-Day Put/Call Summary

Total Calls 5,023
Total Puts 5,029
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All