Tour v309
HWM
HOWMET AEROSPACE INC
$270.85 -1.07%
$272.96 (+0.78%)🌙
as of 07/10 06:37 PM
(7/9 18:36) ◀
|
Friday, July 10, 2026 (6:37pm)
January 2026
|
▶ (7/13 18:36)
◀ 7/10 18:37 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,221
Calls: 1,071 (48%)
Puts: 1,150 (52%)
Prior (07/09) 1,232
Calls: 583 (47%)
Puts: 649 (53%)
Current vs Prior +80.28%
Calls: +83.70% (Calls)
Puts: +77.20% (Puts)
Prior 7-Day Total 9,259
Calls: 4,974 (54%)
Puts: 4,285 (46%)
Prior 7-Day Average 1,322
Calls: 710 (54%)
Puts: 612 (46%)
Current vs Prior 7-Day Avg +67.91%
Calls: +50.72%
Puts: +87.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.40M
Calls: $867.0K (62%)
Puts: $530.0K (38%)
Prior (07/09) $728.9K
Calls: $432.5K (59%)
Puts: $296.5K (41%)
Current vs Prior +91.66%
Calls: +100.49%
Puts: +78.77%
Prior 7-Day Total $6.43M
Calls: $4.88M (76%)
Puts: $1.55M (24%)
Prior 7-Day Average $918.4K
Calls: $697.2K (76%)
Puts: $221.2K (24%)
Current vs Prior 7-Day Avg +52.13%
Calls: +24.36%
Puts: +139.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.07
Prior (07/09) 1.11
Current vs Prior -3.54%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +12.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 10,482
Calls: 5,701 (54%)
Puts: 4,781 (46%)
Prior (07/09) 8,953
Calls: 4,518 (50%)
Puts: 4,435 (50%)
Current vs Prior +17.08%
Prior 7-Day Total 58,973
Calls: 35,354 (60%)
Puts: 23,619 (40%)
Prior 7-Day Average 8,424
Calls: 5,050 (60%)
Puts: 3,374 (40%)
Current vs Prior 7-Day Avg +24.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.14% | 4.34%4.34% | 13.01%
Prior 2.11% | 4.86%4.86% | 13.37%
Current vs Prior +105.48% | +21.22%-10.70% | -2.65%
Prior 7-Day Avg 3.09% | 5.32%5.32% | 13.48%
Current vs 7-Day Avg +40.31% | +10.68%-18.52% | -3.45%
Prior 7-Day Eod 2.11% | 4.86%-- | --
Current vs 7-Day Eod +105.48% | +21.22%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Prior 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($867.0K). Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (52% higher). Above-average activity with volume up 80% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1029.9031.90$30.906.5%10.911
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2113.4014.40$13.907.2%150.47--
$290.00Aug 2124.5027.00$25.759.7%10.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1010.2012.60$11.4021.1%11.00--
$250.00Jul 1719.9022.10$21.0010.5%10.93152
$240.00Jul 1029.9031.90$30.906.5%10.911
$242.50Jul 1027.0030.00$28.5010.5%10.911
$245.00Jul 1024.5027.30$25.9010.8%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 1013.0015.00$14.0014.3%20.842
$272.50Jul 100.253.30$1.78171.3%20.7711
$285.00Jul 2414.3017.10$15.7017.8%50.76--
$275.00Jul 102.354.80$3.5868.4%260.7358
$290.00Aug 2124.5027.00$25.759.7%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 1.6K, top 418)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 147.309.80$8.5529.2%2010.37--
$280.00Jul 171.202.55$1.8871.8%950.25368
$280.00Jul 100.001.10$0.55200.0%520.13157
$290.00Jul 170.000.90$0.45200.0%270.08697
$290.00Jul 312.402.95$2.6820.5%240.2246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 171.201.90$1.5545.2%4180.201.1K
$270.00Jul 174.205.40$4.8025.0%1940.47741
$260.00Aug 219.0011.20$10.1021.8%1510.36163
$240.00Aug 213.305.20$4.2544.7%310.18441
$275.00Jul 102.354.80$3.5868.4%260.7358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 814.0%, max 1983.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Jul 10Jul 17741.9%35.6%1983.2%1726
$290.00Jul 10Aug 21811.4%41.4%1859.3%21--
$285.00Jul 10Aug 14674.9%42.3%1494.2%208166
$282.50Jul 10Jul 24433.5%35.7%1114.2%22--
$265.00Jul 10Jul 31374.9%35.1%968.4%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 10Jul 17735.4%36.4%1919.1%11--
$285.00Jul 10Aug 14674.9%42.3%1494.2%132
$275.00Jul 10Jul 24353.3%35.6%892.6%3159
$265.00Jul 10Aug 7374.9%43.1%770.6%1354
$267.50Jul 10Jul 24276.3%34.7%695.1%1119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 44.45, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Jul 17$0.22$9.78$0.2244.45$290.22
$280.00$282.50Jul 10$0.17$2.33$0.1713.71$280.17
$290.00$300.00Jul 31$0.93$9.07$0.939.75$290.93
$287.50$290.00Jul 17$0.28$2.22$0.287.93$287.78
$275.00$280.00Jul 10$0.60$4.40$0.607.33$275.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$0.48$9.52$0.4819.83$229.52
$240.00$230.00Aug 21$1.27$8.73$1.276.87$238.73
$260.00$257.50Jul 17$0.38$2.12$0.385.58$259.62
$247.50$245.00Jul 24$0.40$2.10$0.405.25$247.10
$265.00$260.00Jul 24$0.82$4.18$0.825.10$264.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 24.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$242.50Jul 10$2.40$2.40$0.1024.00$242.40
$247.50$260.00Jul 10$12.00$12.00$0.5024.00$259.50
$250.00$260.00Jul 17$8.95$8.95$1.058.52$258.95
$267.50$270.00Jul 10$2.00$2.00$0.504.00$269.50
$260.00$265.00Jul 31$3.45$3.45$1.552.23$263.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$272.50Jul 10$1.80$1.80$0.702.57$273.20
$285.00$275.00Jul 24$6.35$6.35$3.651.74$278.65
$290.00$270.00Aug 21$11.85$11.85$8.151.45$278.15
$275.00$272.50Jul 17$1.40$1.40$1.101.27$273.60
$275.00$270.00Jul 24$2.55$2.55$2.451.04$272.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.38, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 10Jul 17$0.65237.5%36.1%
$282.50Jul 10Jul 17$0.95433.5%34.5%
$280.00Jul 10Jul 17$1.33410.8%34.8%
$285.00Jul 10Jul 24$1.43674.9%35.0%
$300.00Jul 17Jul 31$1.5241.2%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 24Jul 31$0.2047.2%40.0%
$250.00Jul 17Jul 24$0.9740.0%38.7%
$260.00Jul 10Jul 17$1.52237.5%36.1%
$265.00Jul 10Jul 17$1.60374.9%34.2%
$285.00Jul 10Jul 24$1.70674.9%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.80% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Jul 10$0.38$1.78$2.16$270.34$274.660.80%
$270.00Jul 10$1.30$1.10$2.40$267.60$272.400.89%
$267.50Jul 10$3.30$1.10$4.40$263.10$271.901.62%
$275.00Jul 10$1.15$3.58$4.73$270.27$279.731.75%
$265.00Jul 10$6.30$1.08$7.38$257.62$272.382.72%
$270.00Jul 17$5.70$4.80$10.50$259.50$280.503.88%
$272.50Jul 17$4.55$6.05$10.60$261.90$283.103.91%
$275.00Jul 17$3.38$7.45$10.83$264.17$285.834.00%
$260.00Jul 10$11.40$0.03$11.43$248.57$271.434.22%
$265.00Jul 17$8.80$2.68$11.48$253.52$276.484.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.54% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$265.00Jul 10$0.38$1.08$1.46$263.54$273.96
$272.50$270.00Jul 10$0.38$1.10$1.48$268.52$273.98
$272.50$267.50Jul 10$0.38$1.10$1.48$266.02$273.98
$272.50$255.00Jul 10$0.38$1.10$1.48$253.52$273.98
$280.00$265.00Jul 10$0.55$1.08$1.63$263.37$281.63
$280.00$270.00Jul 10$0.55$1.10$1.65$268.35$281.65
$280.00$267.50Jul 10$0.55$1.10$1.65$265.85$281.65
$280.00$255.00Jul 10$0.55$1.10$1.65$253.35$281.65
$285.00$265.00Jul 10$1.10$1.08$2.18$262.82$287.18
$287.50$270.00Jul 10$1.08$1.10$2.18$267.82$289.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 49.00, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250260/265Jul 31$4.90$0.1049.00$245.10$264.90
245/250265/270Jul 31$4.40$0.607.33$245.60$269.40
270/272275/278Jul 17$2.18$0.326.81$270.32$277.18
272/275280/282Jul 10$1.97$0.533.72$273.03$281.97
272/275278/280Jul 17$1.97$0.533.72$273.03$279.47
272/275280/282Jul 17$1.95$0.553.55$273.05$281.95
245/250270/275Jul 31$3.75$1.253.00$246.25$273.75
250/252260/265Jul 17$3.67$1.332.76$248.83$263.67
255/258260/265Jul 17$3.67$1.332.76$253.83$263.67
270/272278/280Jul 17$1.82$0.682.68$270.68$279.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 37.46, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Jul 31$0.13$4.8737.46
$260.00$265.00$270.00Jul 17$0.15$4.8532.33
$242.50$245.00$247.50Jul 10$0.10$2.4024.00
$270.00$275.00$280.00Jul 31$0.20$4.8024.00
$280.00$290.00$300.00Aug 21$0.70$9.3013.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.55$9.4517.18
$270.00$272.50$275.00Jul 17$0.15$2.3515.67
$250.00$260.00$270.00Aug 21$0.60$9.4015.67
$220.00$230.00$240.00Aug 21$0.79$9.2111.66
$265.00$267.50$270.00Jul 24$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.30, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$280.001:2Aug 21-$0.30$19.70
$285.00$300.001:2Aug 14-$0.35$14.65
$290.00$300.001:2Jul 17-$0.01$9.99
$290.00$300.001:2Jul 31-$0.82$9.18
$290.00$300.001:2Aug 7-$1.75$8.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Aug 21-$2.05$17.95
$250.00$240.001:2Jul 17-$0.68$9.32
$260.00$250.001:2Aug 7-$1.35$8.65
$250.00$240.001:2Aug 21-$1.60$8.40
$240.00$230.001:2Aug 21-$1.71$8.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.80%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$10.300.433.4%3.80%7.18%5--
$280.00Aug 14$9.300.433.4%3.43%6.81%1--
$285.00Aug 14$7.300.375.2%2.70%7.92%201--
$275.00Jul 31$6.800.451.5%2.51%4.04%116
$290.00Aug 21$6.800.347.1%2.51%9.58%1--
$290.00Aug 7$5.200.317.1%1.92%8.99%20--
$280.00Jul 31$4.600.363.4%1.70%5.08%256
$300.00Aug 21$4.100.2510.8%1.51%12.28%4--
$272.50Jul 17$3.900.460.6%1.44%2.05%456
$285.00Jul 31$3.300.295.2%1.22%6.44%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,071
Total Puts 1,150
Put/Call Ratio 1.07
Net Difference -79

Prior's Put/Call Breakdown

Total Calls 583
Total Puts 649
Put/Call Ratio 1.11
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 4,974
Total Puts 4,285
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All