Tour v325
HWM
HOWMET AEROSPACE INC
$271.28 +0.16%
$273.00 (+0.63%)🌙
as of 07/13 06:36 PM
(7/10 18:37) ◀
|
Monday, July 13, 2026 (6:36pm)
January 2026
|
▶ (7/14 19:00)
◀ 7/13 18:36 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,045
Calls: 342 (33%)
Puts: 703 (67%)
Prior (07/10) 2,221
Calls: 1,071 (48%)
Puts: 1,150 (52%)
Current vs Prior -52.95%
Calls: -68.07% (Calls)
Puts: -38.87% (Puts)
Prior 7-Day Total 10,746
Calls: 5,684 (53%)
Puts: 5,062 (47%)
Prior 7-Day Average 1,535
Calls: 812 (53%)
Puts: 723 (47%)
Current vs Prior 7-Day Avg -31.93%
Calls: -57.88%
Puts: -2.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $918.8K
Calls: $316.1K (34%)
Puts: $602.6K (66%)
Prior (07/10) $1.40M
Calls: $867.0K (62%)
Puts: $530.0K (38%)
Current vs Prior -34.24%
Calls: -63.54%
Puts: +13.69%
Prior 7-Day Total $7.36M
Calls: $5.40M (73%)
Puts: $1.96M (27%)
Prior 7-Day Average $1.05M
Calls: $771.4K (73%)
Puts: $280.6K (27%)
Current vs Prior 7-Day Avg -12.66%
Calls: -59.02%
Puts: +114.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.06
Prior (07/10) 1.07
Current vs Prior +91.43%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +113.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 15,560
Calls: 5,409 (35%)
Puts: 10,151 (65%)
Prior (07/10) 10,482
Calls: 5,701 (54%)
Puts: 4,781 (46%)
Current vs Prior +48.44%
Prior 7-Day Total 61,016
Calls: 36,222 (59%)
Puts: 24,794 (41%)
Prior 7-Day Average 8,716
Calls: 5,174 (59%)
Puts: 3,542 (41%)
Current vs Prior 7-Day Avg +78.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.20% | 5.84%4.20% | 13.20%
Prior 4.34% | 5.89%4.34% | 13.01%
Current vs Prior -3.13% | -0.78%-3.13% | +1.40%
Prior 7-Day Avg 3.31% | 5.45%5.13% | 13.39%
Current vs 7-Day Avg +27.04% | +7.20%-18.04% | -1.42%
Prior 7-Day Eod 4.34% | 5.89%4.34% | 13.01%
Current vs 7-Day Eod -3.13% | -0.78%-3.13% | +1.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Prior 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($602.6K). Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 2.06 - heavy put buying. P/C ratio rising 91% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.8%, best 4.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2116.0016.80$16.404.9%60.5478
$250.00Jul 1721.0022.20$21.605.6%140.90152
$260.00Aug 2121.6023.40$22.508.0%10.65--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2119.0019.80$19.404.1%880.567
$270.00Aug 711.7012.80$12.259.0%100.46--
$260.00Aug 219.4010.30$9.859.1%70.35312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.63, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1721.0022.20$21.605.6%140.90152
$260.00Jul 1712.1014.60$13.3518.7%120.82294
$255.00Jul 2416.7019.20$17.9513.9%20.82--
$265.00Jul 178.4010.30$9.3520.3%20.70--
$260.00Aug 2121.6023.40$22.508.0%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2119.0019.80$19.404.1%880.567
$272.50Jul 175.005.80$5.4014.8%40.5313
$275.00Aug 1414.4017.00$15.7016.6%10.52--
$272.50Jul 247.208.10$7.6511.8%10.51--
$272.50Jul 318.509.90$9.2015.2%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 676, top 88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 170.551.15$0.8570.6%450.1436
$280.00Jul 171.302.00$1.6542.4%320.24389
$290.00Jul 170.050.55$0.30166.7%260.06701
$310.00Aug 213.203.90$3.5519.7%260.18--
$250.00Jul 1721.0022.20$21.605.6%140.90152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2119.0019.80$19.404.1%880.567
$270.00Jul 173.704.50$4.1019.5%430.45930
$250.00Jul 310.852.65$1.75102.9%420.1551
$257.50Jul 170.701.30$1.0060.0%220.14--
$260.00Jul 171.001.55$1.2743.3%210.181.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 33.8%, max 143.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 2167.2%42.5%58.0%20533
$272.50Jul 17Jul 3142.9%37.5%14.5%1756
$295.00Jul 17Aug 1448.5%42.8%13.3%86
$282.50Jul 17Jul 3140.6%36.6%11.0%8--
$292.50Jul 17Jul 3139.7%36.3%9.4%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 21118.8%48.9%143.1%125.4K
$230.00Jul 17Aug 2194.9%46.7%103.2%790
$245.00Jul 17Aug 768.5%48.0%42.8%171
$240.00Jul 17Aug 2163.1%45.5%38.9%4608
$250.00Jul 17Aug 2161.1%45.1%35.6%21373

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 65.67, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$292.50Jul 17$0.15$2.35$0.1515.67$290.15
$282.50$285.00Jul 17$0.17$2.33$0.1713.71$282.67
$285.00$290.00Jul 17$0.55$4.45$0.558.09$285.55
$285.00$290.00Jul 24$0.75$4.25$0.755.67$285.75
$300.00$310.00Aug 21$1.85$8.15$1.854.41$301.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 7$0.15$9.85$0.1565.67$229.85
$250.00$245.00Jul 17$0.15$4.85$0.1532.33$249.85
$245.00$240.00Jul 17$0.43$4.57$0.4310.63$244.57
$225.00$220.00Aug 14$0.45$4.55$0.4510.11$224.55
$230.00$220.00Aug 21$0.97$9.03$0.979.31$229.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 4.71, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 17$8.25$8.25$1.754.71$258.25
$260.00$265.00Jul 17$4.00$4.00$1.004.00$264.00
$270.00$272.50Jul 17$1.80$1.80$0.702.57$271.80
$265.00$270.00Jul 17$3.35$3.35$1.652.03$268.35
$255.00$275.00Jul 24$12.55$12.55$7.451.68$267.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.50$270.00Jul 17$1.30$1.30$1.201.08$271.20
$280.00$260.00Aug 21$9.55$9.55$10.450.91$270.45
$270.00$260.00Aug 7$4.40$4.40$5.600.79$265.60
$272.50$265.00Jul 24$3.10$3.10$4.400.70$269.40
$272.50$255.00Jul 31$6.27$6.27$11.230.56$266.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $3.07, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 17Jul 24$0.8048.5%39.8%
$290.00Jul 17Jul 24$1.2041.3%37.8%
$285.00Jul 17Jul 24$1.4043.4%36.7%
$292.50Jul 17Jul 24$1.8539.7%45.2%
$282.50Jul 17Jul 24$1.9340.6%37.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 7$0.83118.8%57.6%
$250.00Jul 17Jul 24$0.8761.1%46.3%
$230.00Jul 17Aug 7$1.0594.9%49.3%
$260.00Jul 17Jul 24$1.7145.6%39.9%
$265.00Jul 17Jul 24$2.1544.1%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.54% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Jul 17$4.20$5.40$9.60$262.90$282.103.54%
$270.00Jul 17$6.00$4.10$10.10$259.90$280.103.72%
$265.00Jul 17$9.35$2.40$11.75$253.25$276.754.33%
$260.00Jul 17$13.35$1.27$14.62$245.38$274.625.39%
$272.50Jul 31$8.35$9.20$17.55$254.95$290.056.47%
$250.00Jul 17$21.60$0.78$22.38$227.62$272.388.25%
$260.00Aug 21$22.50$9.85$32.35$227.65$292.3511.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.74% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$257.50Jul 17$1.02$1.00$2.02$255.48$284.52
$282.50$260.00Jul 17$1.02$1.27$2.29$257.71$284.79
$280.00$257.50Jul 17$1.65$1.00$2.65$254.85$282.65
$280.00$260.00Jul 17$1.65$1.27$2.92$257.08$282.92
$277.50$257.50Jul 17$2.25$1.00$3.25$254.25$280.75
$282.50$265.00Jul 17$1.02$2.40$3.42$261.58$285.92
$277.50$260.00Jul 17$2.25$1.27$3.52$256.48$281.02
$292.50$250.00Jul 24$2.00$1.65$3.65$246.35$296.15
$285.00$250.00Jul 24$2.25$1.65$3.90$246.10$288.90
$280.00$265.00Jul 17$1.65$2.40$4.05$260.95$284.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 7.77, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/245260/265Jul 17$4.43$0.577.77$240.57$264.43
255/258260/265Jul 17$4.40$0.607.33$253.10$264.40
255/258270/272Jul 17$2.20$0.307.33$255.30$272.20
270/272275/278Jul 17$2.18$0.326.81$270.32$277.18
240/250260/270Aug 21$8.70$1.306.69$241.30$268.70
240/245250/260Jul 17$8.68$1.326.58$236.32$258.68
245/250260/265Jul 17$4.15$0.854.88$245.85$264.15
258/260270/272Jul 17$2.07$0.434.81$257.93$272.07
230/240260/270Aug 21$7.75$2.253.44$232.25$267.75
270/272280/282Jul 17$1.93$0.573.39$270.57$281.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 32.33, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 14$0.35$4.6513.29
$272.50$275.00$277.50Jul 17$0.19$2.3112.16
$290.00$300.00$310.00Aug 21$0.80$9.2011.50
$285.00$287.50$290.00Jul 31$0.27$2.238.26
$275.00$277.50$280.00Jul 17$0.28$2.227.93
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.30$9.7032.33
$220.00$230.00$240.00Aug 21$0.68$9.3213.71
$220.00$225.00$230.00Aug 14$0.40$4.6011.50
$230.00$240.00$250.00Aug 21$0.95$9.059.53
$250.00$252.50$255.00Jul 17$0.28$2.227.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.30, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$295.001:2Aug 7-$0.65$14.35
$300.00$310.001:2Aug 21-$1.70$8.30
$290.00$300.001:2Aug 21-$2.75$7.25
$250.00$260.001:2Jul 17-$5.10$4.90
$285.00$290.001:2Jul 24-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Aug 21-$0.30$19.70
$260.00$250.001:2Jul 24-$0.32$9.68
$230.00$220.001:2Jul 17-$0.62$9.38
$240.00$230.001:2Jul 17-$0.76$9.24
$230.00$220.001:2Aug 21-$0.76$9.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.39%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 14$9.200.433.2%3.39%6.61%1--
$280.00Aug 7$9.000.423.2%3.32%6.53%1--
$272.50Jul 31$7.700.490.5%2.84%3.29%4--
$290.00Aug 21$7.600.346.9%2.80%9.70%3298
$275.00Jul 31$7.200.451.4%2.65%4.03%315
$285.00Aug 14$7.200.385.1%2.65%7.71%1--
$290.00Aug 14$5.700.336.9%2.10%9.00%1--
$280.00Jul 31$5.200.373.2%1.92%5.13%1058
$300.00Aug 21$5.000.2610.6%1.84%12.43%813
$275.00Jul 24$4.800.431.4%1.77%3.14%712

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342
Total Puts 703
Put/Call Ratio 2.06
Net Difference -361

Prior's Put/Call Breakdown

Total Calls 1,071
Total Puts 1,150
Put/Call Ratio 1.07
Net Difference -79

Prior 7-Day Put/Call Summary

Total Calls 5,684
Total Puts 5,062
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All