Tour v334
HWM
HOWMET AEROSPACE INC
$276.78 +2.03%
(7/13 18:36) ◀
|
Tuesday, July 14, 2026 (7:00pm)
January 2026
|
▶ (7/15 18:43)
◀ 7/14 19:00 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,273
Calls: 1,049 (82%)
Puts: 224 (18%)
Prior (07/13) 1,045
Calls: 342 (33%)
Puts: 703 (67%)
Current vs Prior +21.82%
Calls: +206.73% (Calls)
Puts: -68.14% (Puts)
Prior 7-Day Total 10,686
Calls: 5,093 (48%)
Puts: 5,593 (52%)
Prior 7-Day Average 1,526
Calls: 727 (48%)
Puts: 799 (52%)
Current vs Prior 7-Day Avg -16.61%
Calls: +44.18%
Puts: -71.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.14M
Calls: $1.06M (93%)
Puts: $78.2K (7%)
Prior (07/13) $918.8K
Calls: $316.1K (34%)
Puts: $602.6K (66%)
Current vs Prior +24.35%
Calls: +236.67%
Puts: -87.03%
Prior 7-Day Total $7.50M
Calls: $5.01M (67%)
Puts: $2.49M (33%)
Prior 7-Day Average $1.07M
Calls: $715.2K (67%)
Puts: $355.8K (33%)
Current vs Prior 7-Day Avg +6.67%
Calls: +48.82%
Puts: -78.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.21
Prior (07/13) 2.06
Current vs Prior -89.61%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -82.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 9,026
Calls: 5,794 (64%)
Puts: 3,232 (36%)
Prior (07/13) 15,560
Calls: 5,409 (35%)
Puts: 10,151 (65%)
Current vs Prior -41.99%
Prior 7-Day Total 70,925
Calls: 37,502 (53%)
Puts: 33,423 (47%)
Prior 7-Day Average 10,132
Calls: 5,357 (53%)
Puts: 4,774 (47%)
Current vs Prior 7-Day Avg -10.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.34% | 5.18%3.34% | 12.81%
Prior 4.20% | 5.84%4.20% | 13.20%
Current vs Prior -20.47% | -11.26%-20.47% | -2.95%
Prior 7-Day Avg 3.59% | 5.58%4.97% | 13.35%
Current vs 7-Day Avg -6.94% | -7.17%-32.80% | -4.09%
Prior 7-Day Eod 4.20% | 5.84%4.20% | 13.20%
Current vs 7-Day Eod -20.47% | -11.26%-20.47% | -2.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Prior 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.06M) vs puts ($78.2K). Extreme bullish P/C ratio of 0.21 - heavy call buying (1,049 calls vs 224 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (5,794 calls vs 3,232 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1745.2048.10$46.656.2%300.93--
$260.00Jul 1716.5017.80$17.157.6%80.90--
$240.00Aug 2139.5042.80$41.158.0%10.85--
$240.00Aug 2840.0043.40$41.708.2%10.84--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1725.5028.80$27.1512.2%40.95--
$230.00Jul 1745.2048.10$46.656.2%300.93--
$260.00Jul 1716.5017.80$17.157.6%80.90--
$255.00Jul 2421.5024.80$23.1514.3%50.8513
$240.00Aug 2139.5042.80$41.158.0%10.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 1416.5019.50$18.0016.7%140.5610

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 495, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 171.354.20$2.78102.5%490.38398
$280.00Aug 2112.1014.90$13.5020.7%370.4937
$230.00Jul 1745.2048.10$46.656.2%300.93--
$300.00Jul 310.902.25$1.5885.4%220.1537
$282.50Jul 170.552.50$1.53127.5%150.27113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.401.00$0.7085.7%600.101.1K
$260.00Jul 240.402.20$1.30138.5%400.1411
$285.00Aug 1416.5019.50$18.0016.7%140.5610
$250.00Jul 240.151.50$0.83162.7%110.0814
$240.00Aug 212.853.80$3.3328.5%110.15470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 19.6%, max 52.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 17Aug 759.3%43.2%37.4%1340
$295.00Jul 17Aug 758.1%45.2%28.7%613
$277.50Jul 17Jul 3141.5%35.2%17.8%2315
$275.00Jul 17Jul 2442.2%36.3%16.2%514
$285.00Jul 17Jul 3136.8%33.5%9.7%986
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 24Aug 2867.3%44.1%52.7%642
$265.00Jul 17Jul 2452.7%38.9%35.4%752
$260.00Jul 17Aug 2156.2%42.2%33.1%611.1K
$255.00Jul 17Aug 1455.5%44.4%24.9%218
$250.00Jul 24Aug 2146.5%44.2%5.1%2179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 40.67, avg 6.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$297.50$305.00Jul 24$0.62$6.88$0.6211.10$298.12
$295.00$300.00Jul 31$0.42$4.58$0.4210.90$295.42
$310.00$320.00Aug 21$0.97$9.03$0.979.31$310.97
$285.00$290.00Jul 17$0.50$4.50$0.509.00$285.50
$287.50$297.50Jul 24$1.10$8.90$1.108.09$288.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Aug 7$0.12$4.88$0.1240.67$229.88
$260.00$250.00Jul 24$0.47$9.53$0.4720.28$259.53
$270.00$265.00Jul 17$0.30$4.70$0.3015.67$269.70
$257.50$255.00Jul 17$0.17$2.33$0.1713.71$257.33
$250.00$245.00Jul 31$0.35$4.65$0.3513.29$249.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 39.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$250.00Jul 17$19.50$19.50$0.5039.00$249.50
$260.00$270.00Jul 17$8.55$8.55$1.455.90$268.55
$255.00$275.00Jul 24$15.45$15.45$4.553.40$270.45
$270.00$275.00Jul 17$3.80$3.80$1.203.17$273.80
$240.00$270.00Aug 21$21.95$21.95$8.052.73$261.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$255.00Aug 14$12.50$12.50$17.500.71$272.50
$275.00$260.00Aug 7$5.80$5.80$9.200.63$269.20
$275.00$270.00Jul 17$1.83$1.83$3.170.58$273.17
$275.00$265.00Jul 24$3.07$3.07$6.930.44$271.93
$260.00$250.00Aug 21$2.50$2.50$7.500.33$257.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.40, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 17Jul 24$0.4359.3%39.9%
$240.00Aug 21Aug 28$0.5545.1%44.1%
$310.00Aug 14Aug 21$0.6541.4%40.4%
$295.00Jul 17Jul 31$1.2258.1%32.7%
$300.00Jul 17Jul 31$1.4845.3%34.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 24Jul 31$0.4746.5%39.9%
$260.00Jul 17Jul 24$0.6056.2%37.6%
$240.00Jul 24Aug 7$1.0067.3%50.8%
$265.00Jul 17Jul 24$1.2352.7%38.9%
$275.00Jul 17Jul 24$2.1742.2%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.96% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Jul 17$4.80$3.38$8.18$266.82$283.182.96%
$270.00Jul 17$8.60$1.55$10.15$259.85$280.153.67%
$275.00Jul 24$7.70$5.55$13.25$261.75$288.254.79%
$260.00Jul 17$17.15$0.70$17.85$242.15$277.856.45%
$240.00Aug 21$41.15$3.33$44.48$195.52$284.4816.07%
$240.00Aug 28$41.70$3.85$45.55$194.45$285.5516.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.44% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$257.50Jul 17$0.78$0.45$1.23$256.27$296.23
$285.00$257.50Jul 17$0.93$0.45$1.38$256.12$286.38
$295.00$260.00Jul 17$0.78$0.70$1.48$258.52$296.48
$305.00$250.00Jul 24$0.63$0.83$1.46$248.54$306.46
$285.00$260.00Jul 17$0.93$0.70$1.63$258.37$286.63
$305.00$260.00Jul 24$0.63$1.30$1.93$258.07$306.93
$305.00$240.00Jul 24$0.63$1.30$1.93$238.07$306.93
$282.50$257.50Jul 17$1.53$0.45$1.98$255.52$284.48
$295.00$265.00Jul 17$0.78$1.25$2.03$262.97$297.03
$297.50$250.00Jul 24$1.25$0.83$2.08$247.92$299.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 6.81, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/258260/270Jul 17$8.72$1.286.81$248.78$268.72
260/265270/275Jul 17$4.35$0.656.69$260.65$274.35
250/260270/280Aug 21$8.20$1.804.56$251.80$278.20
258/260270/275Jul 17$4.05$0.954.26$255.95$274.05
255/258270/275Jul 17$3.97$1.033.85$253.53$273.97
240/250270/280Aug 21$7.72$2.283.39$242.28$277.72
265/275278/288Jul 24$7.37$2.632.80$267.63$284.87
250/260280/290Aug 21$6.30$3.701.70$253.70$286.30
270/275280/282Jul 17$3.08$1.921.60$271.92$283.08
255/285290/310Aug 14$18.10$11.901.52$266.90$308.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.45$9.5521.22
$280.00$285.00$290.00Jul 31$0.30$4.7015.67
$275.00$277.50$280.00Jul 17$0.18$2.3212.89
$285.00$290.00$295.00Jul 31$0.45$4.5510.11
$290.00$300.00$310.00Aug 21$0.90$9.1010.11
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$255.00$257.50$260.00Jul 17$0.08$2.4230.25
$240.00$250.00$260.00Aug 21$0.48$9.5219.83
$240.00$250.00$260.00Jul 24$0.94$9.069.64
$265.00$270.00$275.00Jul 17$1.53$3.472.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.15, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Jul 17-$7.65$12.35
$260.00$270.001:2Jul 17-$0.05$9.95
$287.50$297.501:2Jul 24-$0.15$9.85
$295.00$305.001:2Aug 7-$0.71$9.29
$300.00$310.001:2Aug 21-$1.45$8.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$260.001:2Aug 7-$0.15$14.85
$260.00$250.001:2Jul 24-$0.36$9.64
$240.00$230.001:2Aug 7-$0.70$9.30
$250.00$240.001:2Aug 21-$1.31$8.69
$250.00$240.001:2Jul 24-$1.77$8.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.37%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$12.100.491.2%4.37%5.54%3737
$290.00Aug 21$8.400.394.8%3.03%7.81%1297
$290.00Aug 14$7.300.384.8%2.64%7.41%11
$277.50Jul 31$7.000.500.3%2.53%2.79%10--
$290.00Aug 7$6.600.374.8%2.38%7.16%5--
$300.00Aug 21$5.400.298.4%1.95%10.34%119
$277.50Jul 24$5.200.510.3%1.88%2.14%18
$280.00Jul 31$5.200.451.2%1.88%3.04%1--
$295.00Aug 7$4.900.316.6%1.77%8.35%3--
$285.00Jul 31$3.600.363.0%1.30%4.27%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,049
Total Puts 224
Put/Call Ratio 0.21
Net Difference 825

Prior's Put/Call Breakdown

Total Calls 342
Total Puts 703
Put/Call Ratio 2.06
Net Difference -361

Prior 7-Day Put/Call Summary

Total Calls 5,093
Total Puts 5,593
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All