Tour v340
HWM
HOWMET AEROSPACE INC
$279.24 +0.89%
$279.06 (-0.06%)🌙
as of 07/15 06:43 PM
(7/14 19:00) ◀
|
Wednesday, July 15, 2026 (6:43pm)
January 2026
|
▶ (7/16 18:35)
◀ 7/15 18:43 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,401
Calls: 802 (57%)
Puts: 599 (43%)
Prior (07/14) 1,273
Calls: 1,049 (82%)
Puts: 224 (18%)
Current vs Prior +10.05%
Calls: -23.55% (Calls)
Puts: +167.41% (Puts)
Prior 7-Day Total 10,795
Calls: 5,422 (50%)
Puts: 5,373 (50%)
Prior 7-Day Average 1,542
Calls: 774 (50%)
Puts: 767 (50%)
Current vs Prior 7-Day Avg -9.15%
Calls: +3.54%
Puts: -21.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $4.50M
Calls: $2.18M (48%)
Puts: $2.32M (52%)
Prior (07/14) $1.14M
Calls: $1.06M (93%)
Puts: $78.2K (7%)
Current vs Prior +293.84%
Calls: +104.74%
Puts: +2868.71%
Prior 7-Day Total $7.65M
Calls: $5.45M (71%)
Puts: $2.20M (29%)
Prior 7-Day Average $1.09M
Calls: $778.4K (71%)
Puts: $314.1K (29%)
Current vs Prior 7-Day Avg +311.88%
Calls: +179.95%
Puts: +638.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.75
Prior (07/14) 0.21
Current vs Prior +249.77%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -36.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 6,185
Calls: 3,512 (57%)
Puts: 2,673 (43%)
Prior (07/14) 9,026
Calls: 5,794 (64%)
Puts: 3,232 (36%)
Current vs Prior -31.48%
Prior 7-Day Total 68,114
Calls: 37,704 (55%)
Puts: 30,410 (45%)
Prior 7-Day Average 9,730
Calls: 5,386 (55%)
Puts: 4,344 (45%)
Current vs Prior 7-Day Avg -36.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.81% | 4.89%2.81% | 12.77%
Prior 3.34% | 5.18%3.34% | 12.81%
Current vs Prior -15.78% | -5.72%-15.77% | -0.32%
Prior 7-Day Avg 3.42% | 5.46%4.74% | 13.28%
Current vs 7-Day Avg -17.67% | -10.46%-40.62% | -3.84%
Prior 7-Day Eod 3.34% | 5.18%3.34% | 12.81%
Current vs 7-Day Eod -15.78% | -5.72%-15.77% | -0.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Prior 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.56% | 16.91%
Calls: 54.95% | 17.14%
Puts: 54.17% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 294% vs prior. Dollar volume significantly above 7-day average (312% higher). P/C ratio rising 250% - increased hedging/bearish positioning. Declining open interest (down 31%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2133.1035.70$34.407.6%20.80--
$250.00Jul 1727.6030.20$28.909.0%21.00153
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2826.9029.40$28.158.9%50.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1727.6030.20$28.909.0%21.00153
$260.00Jul 1718.0020.30$19.1512.0%71.00290
$250.00Aug 2133.1035.70$34.407.6%20.80--
$262.50Jul 3117.8020.80$19.3015.5%50.79--
$270.00Jul 178.7010.50$9.6018.8%40.79635
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2826.9029.40$28.158.9%50.67--
$280.00Jul 172.455.40$3.9375.1%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 527, top 249)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2113.3015.90$14.6017.8%2490.5157
$272.50Jul 176.608.70$7.6527.5%190.7356
$280.00Jul 171.754.20$2.9882.2%170.46368
$310.00Aug 213.505.80$4.6549.5%140.2340
$260.00Jul 1718.0020.30$19.1512.0%71.00290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 170.903.80$2.35123.4%560.34--
$272.50Jul 170.503.40$1.95148.7%160.2715
$270.00Jul 170.003.00$1.50200.0%110.21970
$265.00Jul 170.002.50$1.25200.0%90.1650
$250.00Aug 71.954.10$3.0371.0%60.1626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 35.5%, max 91.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2166.5%44.0%51.2%4153
$275.00Jul 17Jul 2450.4%35.1%43.7%754
$270.00Jul 17Aug 2159.0%41.2%43.4%5724
$310.00Jul 17Aug 2858.2%40.6%43.2%3119
$290.00Jul 17Aug 2158.8%42.2%39.4%6--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 2187.9%45.8%91.7%4607
$250.00Jul 17Aug 2166.5%44.0%51.2%5317
$270.00Jul 17Aug 759.0%44.7%32.0%12970
$260.00Jul 17Aug 1450.3%46.4%8.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 24.00, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$287.50$290.00Jul 17$0.10$2.40$0.1024.00$287.60
$290.00$310.00Jul 17$1.17$18.83$1.1716.09$291.17
$292.50$295.00Jul 31$0.35$2.15$0.356.14$292.85
$310.00$330.00Aug 28$3.02$16.98$3.025.62$313.02
$290.00$292.50Jul 31$0.40$2.10$0.405.25$290.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Jul 17$0.25$4.75$0.2519.00$269.75
$260.00$240.00Jul 24$1.07$18.93$1.0717.69$258.93
$275.00$272.50Jul 17$0.40$2.10$0.405.25$274.60
$250.00$240.00Aug 21$1.67$8.33$1.674.99$248.33
$272.50$270.00Jul 17$0.45$2.05$0.454.56$272.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 39.00, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 17$9.75$9.75$0.2539.00$259.75
$260.00$270.00Jul 17$9.55$9.55$0.4521.22$269.55
$262.50$270.00Jul 31$5.90$5.90$1.603.69$268.40
$270.00$272.50Jul 17$1.95$1.95$0.553.55$271.95
$275.00$277.50Jul 17$1.87$1.87$0.632.97$276.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$275.00Jul 17$1.58$1.58$3.420.46$278.42
$255.00$250.00Jul 31$1.42$1.42$3.580.40$253.58
$260.00$250.00Aug 14$2.87$2.87$7.130.40$257.13
$270.00$250.00Aug 7$5.42$5.42$14.580.37$264.58
$265.00$260.00Jul 17$1.15$1.15$3.850.30$263.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.66, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 14Aug 21$0.9042.9%42.2%
$270.00Jul 17Jul 24$1.8559.0%35.8%
$290.00Jul 17Jul 31$2.4858.8%34.0%
$280.00Jul 17Jul 24$2.5742.7%35.5%
$285.00Jul 17Jul 24$2.6339.1%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Jul 24$0.3087.9%54.4%
$250.00Jul 17Jul 31$0.6866.5%37.0%
$260.00Jul 17Jul 24$1.3250.3%43.1%
$245.00Jul 31Aug 7$2.1244.8%52.9%
$270.00Jul 17Aug 7$6.9559.0%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.47% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$2.98$3.93$6.91$273.09$286.912.47%
$275.00Jul 17$5.80$2.35$8.15$266.85$283.152.92%
$272.50Jul 17$7.65$1.95$9.60$262.90$282.103.44%
$270.00Jul 17$9.60$1.50$11.10$258.90$281.103.98%
$260.00Jul 17$19.15$0.10$19.25$240.75$279.256.89%
$250.00Jul 17$28.90$0.05$28.95$221.05$278.9510.37%
$250.00Aug 21$34.40$4.75$39.15$210.85$289.1514.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.82% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$265.00Jul 17$1.05$1.25$2.30$262.70$287.30
$290.00$265.00Jul 17$1.20$1.25$2.45$262.55$292.45
$285.00$270.00Jul 17$1.05$1.50$2.55$267.45$287.55
$287.50$265.00Jul 17$1.30$1.25$2.55$262.45$290.05
$290.00$270.00Jul 17$1.20$1.50$2.70$267.30$292.70
$287.50$270.00Jul 17$1.30$1.50$2.80$267.20$290.30
$285.00$272.50Jul 17$1.05$1.95$3.00$269.50$288.00
$282.50$265.00Jul 17$1.85$1.25$3.10$261.90$285.60
$290.00$272.50Jul 17$1.20$1.95$3.15$269.35$293.15
$287.50$272.50Jul 17$1.30$1.95$3.25$269.25$290.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 40.67, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255262/270Jul 31$7.32$0.1840.67$247.68$269.82
270/272275/278Jul 17$2.32$0.1812.89$270.18$277.32
245/248262/270Jul 31$6.37$1.135.64$241.13$268.87
250/255270/278Jul 31$5.62$1.882.99$249.38$275.62
240/250270/280Aug 21$7.17$2.832.53$242.83$277.17
270/272280/282Jul 17$1.58$0.921.72$270.92$281.58
240/250280/290Aug 21$6.32$3.681.72$243.68$286.32
245/248270/278Jul 31$4.67$2.831.65$242.83$274.67
260/265270/272Jul 17$3.10$1.901.63$261.90$273.10
272/275280/282Jul 17$1.53$0.971.58$273.47$281.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$0.20$9.8049.00
$290.00$292.50$295.00Jul 31$0.05$2.4549.00
$270.00$272.50$275.00Jul 17$0.10$2.4024.00
$300.00$310.00$320.00Aug 21$0.45$9.5521.22
$280.00$282.50$285.00Jul 24$0.13$2.3718.23
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$0.05$9.95199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-5.80, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 21-$5.80$14.20
$260.00$270.001:2Jul 17-$0.05$9.95
$310.00$320.001:2Aug 21-$1.05$8.95
$300.00$310.001:2Aug 14-$2.00$8.00
$300.00$310.001:2Aug 21-$2.40$7.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 17$0.00$10.00
$250.00$240.001:2Jul 17-$0.05$9.95
$260.00$250.001:2Aug 14-$1.06$8.94
$250.00$240.001:2Aug 21-$1.41$8.59
$280.00$275.001:2Jul 17-$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.76%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$13.300.510.3%4.76%5.04%24957
$280.00Aug 7$10.900.510.3%3.90%4.18%29
$290.00Aug 21$8.800.403.9%3.15%7.00%2--
$300.00Aug 21$5.600.317.4%2.01%9.44%520
$300.00Aug 14$4.800.297.4%1.72%9.15%48
$280.00Jul 24$4.700.480.3%1.68%1.96%6306
$310.00Aug 28$4.100.2511.0%1.47%12.48%2--
$282.50Jul 24$3.900.411.2%1.40%2.56%1--
$310.00Aug 21$3.500.2311.0%1.25%12.27%1440
$285.00Jul 24$2.950.362.1%1.06%3.12%134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 802
Total Puts 599
Put/Call Ratio 0.75
Net Difference 203

Prior's Put/Call Breakdown

Total Calls 1,049
Total Puts 224
Put/Call Ratio 0.21
Net Difference 825

Prior 7-Day Put/Call Summary

Total Calls 5,422
Total Puts 5,373
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All