Tour v531
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$76.98 +0.20%
(10/20 18:24) ◀
|
Wednesday, October 21, 2026 (6:28pm)
January 2026
|
▶ (10/22 18:33)
◀ 10/21 18:28 ▶

Option Volume

Detail
ℹ
Current (10/21) 45,635
Calls: 9,763 (21%)
Puts: 35,872 (79%)
Prior (10/20) 177,582
Calls: 20,417 (11%)
Puts: 157,165 (89%)
Current vs Prior -74.30%
Calls: -52.18% (Calls)
Puts: -77.18% (Puts)
Prior 7-Day Total 1,661,162
Calls: 281,962 (17%)
Puts: 1,379,200 (83%)
Prior 7-Day Average 237,308
Calls: 40,280 (17%)
Puts: 197,028 (83%)
Current vs Prior 7-Day Avg -80.77%
Calls: -75.76%
Puts: -81.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.51M
Calls: $178.3K (12%)
Puts: $1.34M (88%)
Prior (10/20) $4.80M
Calls: $352.4K (7%)
Puts: $4.45M (93%)
Current vs Prior -68.44%
Calls: -49.40%
Puts: -69.95%
Prior 7-Day Total $71.27M
Calls: $6.02M (8%)
Puts: $65.25M (92%)
Prior 7-Day Average $10.18M
Calls: $859.6K (8%)
Puts: $9.32M (92%)
Current vs Prior 7-Day Avg -85.13%
Calls: -79.26%
Puts: -85.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 3.67
Prior (10/20) 7.70
Current vs Prior -52.27%
Prior 7-Day Average 3.69
Current vs Prior 7-Day Avg -0.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 2,018,508
Calls: 479,935 (24%)
Puts: 1,538,573 (76%)
Prior (10/20) 1,895,584
Calls: 472,023 (25%)
Puts: 1,423,561 (75%)
Current vs Prior +6.48%
Prior 7-Day Total 18,152,004
Calls: 4,583,448 (25%)
Puts: 13,568,556 (75%)
Prior 7-Day Average 2,593,143
Calls: 654,778 (25%)
Puts: 1,938,365 (75%)
Current vs Prior 7-Day Avg -22.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.87% | 1.23%1.90% | 2.81%
Prior 0.95% | 1.18%1.78% | 3.14%
Current vs Prior -8.40% | +4.19%+6.36% | -10.55%
Prior 7-Day Avg 0.93% | 1.42%1.11% | 2.83%
Current vs 7-Day Avg -6.03% | -13.23%+71.14% | -0.88%
Prior 7-Day Eod 0.95% | 1.18%1.78% | 3.14%
Current vs 7-Day Eod -8.40% | +4.19%+6.36% | -10.55%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($1.34M) vs calls ($178.3K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 3.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.50Oct 230.190.79$0.49122.4%50.91--
$76.50Oct 300.400.93$0.6779.1%100.76810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Nov 201.111.66$1.3939.6%60.92250.1K
$77.50Oct 300.010.93$0.47195.7%10.84611
$78.00Oct 300.011.49$0.75197.3%1400.821.0K
$77.00Nov 200.600.85$0.7334.2%13.9K0.66365.2K
$77.00Nov 60.290.81$0.5594.5%50.63146

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 45.6K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 300.020.33$0.18172.2%2.8K0.422.3K
$77.00Nov 200.200.51$0.3686.1%2.6K0.4144.7K
$77.00Oct 230.010.13$0.07171.4%1.8K0.4216.9K
$77.50Nov 200.000.19$0.10190.0%1.6K0.196.5K
$79.00Nov 200.000.08$0.04200.0%5830.06222.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 200.600.85$0.7334.2%13.9K0.66365.2K
$73.00Nov 200.000.17$0.09188.9%10.0K0.0847.3K
$76.00Oct 300.000.17$0.09188.9%5.2K0.1728.7K
$76.00Nov 200.170.49$0.3397.0%3.1K0.38247.7K
$75.50Nov 200.000.34$0.17200.0%1.5K0.233.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 187.1%, max 621.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Oct 30Nov 2710.3%5.3%95.1%21179
$77.50Oct 23Nov 279.9%5.4%82.9%4810.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.50Oct 23Nov 2040.6%5.6%621.7%1.5K3.2K
$78.00Oct 30Nov 2010.3%5.0%104.7%146251.1K
$76.00Oct 30Nov 207.5%5.7%30.9%8.3K276.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.52, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$77.50Oct 30$0.12$0.38$0.1242%3.17$77.12
$77.50$79.00Nov 13$0.12$1.38$0.1223%11.50$77.62
$78.00$80.00Oct 30$0.11$1.89$0.1118%17.18$78.11
$77.00$77.50Nov 27$0.23$0.27$0.2342%1.17$77.23
$77.00$77.50Nov 6$0.22$0.28$0.2242%1.27$77.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Nov 20$0.66$0.34$0.6692%0.52$77.34
$77.50$77.00Oct 30$0.19$0.31$0.1984%1.63$77.31
$78.00$77.50Oct 30$0.28$0.22$0.2882%0.79$77.72
$77.00$76.50Oct 30$0.12$0.38$0.1261%3.17$76.88
$76.50$76.00Nov 13$0.14$0.36$0.1451%2.57$76.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.08, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$77.50Nov 20$0.26$0.26$0.2459%1.08$77.26
$77.00$77.50Nov 6$0.22$0.22$0.2858%0.79$77.22
$77.00$77.50Nov 27$0.23$0.23$0.2758%0.85$77.23
$78.00$80.00Oct 30$0.11$0.11$1.8982%0.06$78.11
$77.50$79.00Nov 13$0.12$0.12$1.3877%0.09$77.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$75.50Nov 20$0.16$0.16$0.3462%0.47$75.84
$73.50$71.00Nov 27$0.13$0.13$2.3786%0.05$73.37
$76.50$76.00Nov 6$0.13$0.13$0.3757%0.35$76.37
$76.50$76.00Nov 13$0.14$0.14$0.3649%0.39$76.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 23Oct 30$0.114.2%5.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 23Oct 30$0.104.2%5.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 0.32% of stock, avg 0.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Oct 23$0.07$0.18$0.25$76.75$77.250.32%
$77.00Oct 30$0.18$0.28$0.46$76.54$77.460.60%
$76.50Oct 23$0.49$0.03$0.52$75.98$77.020.68%
$77.50Oct 30$0.06$0.47$0.53$76.97$78.030.69%
$76.50Oct 30$0.67$0.16$0.83$75.67$77.331.08%
$77.00Nov 6$0.28$0.55$0.83$76.17$77.831.08%
$78.00Oct 30$0.12$0.75$0.87$77.13$78.871.13%
$77.00Nov 20$0.36$0.73$1.09$75.91$78.091.42%
$78.00Nov 20$0.04$1.39$1.43$76.57$79.431.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.10% of stock, avg 0.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$76.50Oct 23$0.05$0.03$0.08$76.42$77.58
$77.50$75.00Oct 30$0.06$0.06$0.12$74.88$77.62
$77.50$75.50Oct 30$0.06$0.07$0.13$75.37$77.63
$77.00$76.50Oct 23$0.07$0.03$0.10$76.40$77.10
$77.50$76.00Oct 30$0.06$0.09$0.15$75.85$77.65
$78.50$75.00Nov 6$0.05$0.10$0.15$74.85$78.65
$77.50$75.00Nov 6$0.06$0.10$0.16$74.84$77.66
$78.00$74.00Nov 20$0.04$0.12$0.16$73.84$78.16
$79.00$74.00Nov 20$0.04$0.12$0.16$73.84$79.16
$78.00$75.00Oct 30$0.12$0.06$0.18$74.82$78.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$77.50$78.00Nov 27$0.13$0.3729%2.85
$76.50$77.00$77.50Oct 23$0.40$0.1075%0.25
$77.00$77.50$78.00Nov 20$0.20$0.3033%1.50
$77.00$77.50$78.00Oct 30$0.18$0.3225%1.78
$76.50$77.00$77.50Oct 30$0.37$0.1360%0.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.50$77.00$77.50Oct 30$0.07$0.4351%6.14
$76.00$76.50$77.00Nov 6$0.08$0.4234%5.25
$75.50$76.00$76.50Oct 30$0.05$0.4521%9.00
$75.50$76.00$76.50Nov 6$0.09$0.4123%4.56
$77.00$77.50$78.00Oct 30$0.09$0.4121%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.07, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.50$79.001:2Nov 20-$0.06$0.44
$77.50$78.001:2Nov 6-$0.14$0.36
$77.50$78.001:2Oct 30-$0.18$0.32
$77.00$77.501:2Oct 30$0.06$0.44
$76.50$77.001:2Oct 23$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$77.001:2Nov 20-$0.07$0.93
$77.50$77.001:2Oct 30-$0.09$0.41
$78.00$77.501:2Oct 30-$0.19$0.31
$77.00$76.501:2Nov 6-$0.13$0.37
$76.50$76.001:2Nov 6-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.26%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Nov 20$0.200.410.0%0.26%0.29%2.6K44.7K
$77.00Nov 27$0.190.420.0%0.25%0.27%182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,763
Total Puts 35,872
Put/Call Ratio 3.67
Net Difference -26,109

Prior's Put/Call Breakdown

Total Calls 20,417
Total Puts 157,165
Put/Call Ratio 7.70
Net Difference -136,748

Prior 7-Day Put/Call Summary

Total Calls 281,962
Total Puts 1,379,200
Average Put/Call Ratio 3.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All