Tour v531
HYG
iShares iBoxx $ High Yield Corp Bd ETF
$77.10 +0.16%
(10/21 18:28) ◀
|
Thursday, October 22, 2026 (6:33pm)
January 2026
|
▶
◀ 10/22 18:33

Option Volume

Detail
ℹ
Current (10/22) 312,346
Calls: 10,882 (3%)
Puts: 301,464 (97%)
Prior (10/21) 45,635
Calls: 9,763 (21%)
Puts: 35,872 (79%)
Current vs Prior +584.44%
Calls: +11.46% (Calls)
Puts: +740.39% (Puts)
Prior 7-Day Total 1,401,363
Calls: 250,147 (18%)
Puts: 1,151,216 (82%)
Prior 7-Day Average 200,194
Calls: 35,735 (18%)
Puts: 164,459 (82%)
Current vs Prior 7-Day Avg +56.02%
Calls: -69.55%
Puts: +83.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $12.13M
Calls: $299.2K (2%)
Puts: $11.83M (98%)
Prior (10/21) $1.51M
Calls: $178.3K (12%)
Puts: $1.34M (88%)
Current vs Prior +701.35%
Calls: +67.80%
Puts: +785.91%
Prior 7-Day Total $53.45M
Calls: $5.26M (10%)
Puts: $48.19M (90%)
Prior 7-Day Average $7.64M
Calls: $751.6K (10%)
Puts: $6.88M (90%)
Current vs Prior 7-Day Avg +58.91%
Calls: -60.19%
Puts: +71.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 27.70
Prior (10/21) 3.67
Current vs Prior +653.97%
Prior 7-Day Average 3.50
Current vs Prior 7-Day Avg +691.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 2,226,027
Calls: 486,218 (22%)
Puts: 1,739,809 (78%)
Prior (10/21) 2,018,508
Calls: 479,935 (24%)
Puts: 1,538,573 (76%)
Current vs Prior +10.28%
Prior 7-Day Total 17,261,403
Calls: 4,184,903 (24%)
Puts: 13,076,500 (76%)
Prior 7-Day Average 2,465,914
Calls: 597,843 (24%)
Puts: 1,868,071 (76%)
Current vs Prior 7-Day Avg -9.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.79% | 0.79%1.65% | 2.97%
Prior 0.87% | 1.23%1.90% | 2.81%
Current vs Prior -9.10% | -35.89%-13.15% | +5.86%
Prior 7-Day Avg 0.95% | 1.45%1.23% | 2.90%
Current vs 7-Day Avg -16.60% | -45.45%+33.81% | +2.41%
Prior 7-Day Eod 0.87% | 1.23%1.90% | 2.81%
Current vs 7-Day Eod -9.10% | -35.89%-13.15% | +5.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Prior 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 312.33% | 435.35%
Calls: 126.67% | 420.69%
Puts: 498.00% | 450.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($11.83M) vs calls ($299.2K). Massive premium surge with dollar volume up 701% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 584% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 200.550.64$0.6015.0%34.2K0.62364.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.50Oct 230.321.13$0.73111.0%3050.78587
$76.50Oct 300.660.86$0.7626.3%3000.78801
$77.00Oct 230.000.41$0.21195.2%4.6K0.7318.5K
$77.00Oct 300.130.38$0.2696.2%1.4K0.564.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 230.250.54$0.4072.5%7711.00--
$78.50Oct 230.911.57$1.2453.2%51.005
$79.00Nov 202.112.54$2.3318.5%25.3K0.97144.4K
$78.00Oct 300.751.07$0.9135.2%9710.93--
$78.00Nov 201.101.57$1.3435.1%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 312.3K, top 59.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 230.000.41$0.21195.2%4.6K0.7318.5K
$77.00Nov 200.280.51$0.4057.5%2.6K0.4644.8K
$77.00Oct 300.130.38$0.2696.2%1.4K0.564.4K
$79.00Nov 200.000.02$0.01200.0%5680.02222.3K
$77.50Nov 270.080.38$0.23130.4%5030.2910.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.50Oct 300.010.20$0.11172.7%59.8K0.2343.2K
$75.50Oct 300.030.12$0.08112.5%50.1K0.1131.3K
$75.00Nov 200.130.27$0.2070.0%39.6K0.19273.2K
$77.00Nov 200.550.64$0.6015.0%34.2K0.62364.9K
$72.00Nov 200.030.08$0.0683.3%30.0K0.05220.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 181.6%, max 327.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.50Oct 23Oct 3022.2%7.0%217.2%6051.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.50Oct 23Nov 2722.2%5.2%327.2%19208
$77.00Oct 23Nov 206.2%6.2%0.3%41.4K396.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.85, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$78.00Nov 20$0.10$0.40$0.1026%4.00$77.60
$77.00$77.50Oct 30$0.20$0.30$0.2056%1.50$77.20
$77.00$77.50Oct 23$0.20$0.30$0.2073%1.50$77.20
$77.00$77.50Nov 20$0.23$0.27$0.2346%1.17$77.23
$77.00$77.50Nov 6$0.22$0.28$0.2248%1.27$77.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$77.00Oct 30$0.13$0.37$0.1380%2.85$77.37
$76.00$72.50Nov 13$0.17$3.33$0.1728%19.59$75.83
$77.00$76.50Nov 6$0.18$0.32$0.1861%1.78$76.82
$77.00$76.50Nov 20$0.21$0.29$0.2162%1.38$76.79
$76.50$76.00Nov 27$0.13$0.37$0.1347%2.85$76.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.25, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$78.00Nov 20$0.10$0.10$0.4074%0.25$77.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.50$75.00Nov 27$0.12$0.12$0.3873%0.32$75.38
$76.50$76.00Nov 6$0.14$0.14$0.3659%0.39$76.36
$77.00$76.50Oct 30$0.11$0.11$0.3956%0.28$76.89
$76.50$76.00Nov 13$0.12$0.12$0.3859%0.32$76.38
$76.50$76.00Nov 27$0.13$0.13$0.3753%0.35$76.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 0.32% of stock, avg 1.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Oct 23$0.21$0.04$0.25$76.75$77.250.32%
$77.50Oct 23$0.01$0.40$0.41$77.09$77.910.53%
$77.50Oct 30$0.06$0.35$0.41$77.09$77.910.53%
$77.00Oct 30$0.26$0.22$0.48$76.52$77.480.62%
$77.00Nov 6$0.31$0.48$0.79$76.21$77.791.02%
$76.50Oct 23$0.73$0.11$0.84$75.66$77.341.09%
$76.50Oct 30$0.76$0.11$0.87$75.63$77.371.13%
$78.00Oct 30$0.02$0.91$0.93$77.07$78.931.21%
$77.00Nov 20$0.40$0.60$1.00$76.00$78.001.30%
$78.00Nov 20$0.07$1.34$1.41$76.59$79.411.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.06% of stock, avg 0.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$77.00Oct 23$0.01$0.04$0.05$76.95$77.55
$77.50$76.00Oct 23$0.01$0.05$0.06$75.94$77.56
$78.00$75.00Oct 30$0.02$0.05$0.07$74.93$78.07
$79.00$76.00Oct 23$0.03$0.05$0.08$75.92$79.08
$79.00$77.00Oct 23$0.03$0.04$0.07$76.93$79.07
$78.00$75.50Oct 30$0.02$0.08$0.10$75.40$78.10
$78.00$76.00Oct 30$0.02$0.09$0.11$75.89$78.11
$77.50$75.00Oct 30$0.06$0.05$0.11$74.89$77.61
$77.50$76.50Oct 23$0.01$0.11$0.12$76.38$77.62
$77.50$75.50Oct 30$0.06$0.08$0.14$75.36$77.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$77.50$78.00Oct 30$0.16$0.3448%2.12
$77.00$77.50$78.00Nov 6$0.15$0.3543%2.33
$77.50$78.00$78.50Nov 6$0.07$0.4316%6.14
$77.00$77.50$78.00Nov 20$0.13$0.3734%2.85
$76.50$77.00$77.50Oct 23$0.32$0.1869%0.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$76.50$77.00Oct 30$0.09$0.4129%4.56
$75.00$75.50$76.00Nov 20$0.05$0.4515%9.00
$77.00$78.00$79.00Nov 20$0.25$0.7535%3.00
$74.50$75.00$75.50Nov 6$0.06$0.4410%7.33
$75.50$76.00$76.50Nov 27$0.10$0.4020%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.35, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$79.001:2Oct 23-$0.05$1.45
$78.00$79.001:2Oct 30$0.00$1.00
$76.50$77.001:2Oct 30$0.24$0.26
$77.00$77.501:2Nov 20$0.06$0.44
$76.50$77.001:2Oct 23$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$78.001:2Nov 20-$0.35$0.65
$77.50$77.001:2Oct 30-$0.09$0.41
$77.00$76.501:2Nov 6-$0.12$0.38
$77.00$76.501:2Nov 20-$0.18$0.32
$76.50$76.001:2Nov 13-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.13%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$0.100.260.5%0.13%0.65%1208.0K
$77.50Nov 27$0.080.290.5%0.10%0.62%50310.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,882
Total Puts 301,464
Put/Call Ratio 27.70
Net Difference -290,582

Prior's Put/Call Breakdown

Total Calls 9,763
Total Puts 35,872
Put/Call Ratio 3.67
Net Difference -26,109

Prior 7-Day Put/Call Summary

Total Calls 250,147
Total Puts 1,151,216
Average Put/Call Ratio 3.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All