Tour v494
HYPR
HYPERFINE INC A
$0.96 -2.75%
$0.96 (+0.52%)🌙
as of 08/07 06:42 PM
(8/6 18:04) ◀
|
Friday, August 7, 2026 (6:42pm)
January 2026
|
▶
◀ 8/7 18:42

Option Volume

Detail
ℹ
Current (08/07) 554
Calls: 554 (100%)
Puts: -- (0%)
Prior (08/06) 102
Calls: 102 (100%)
Puts: -- (0%)
Current vs Prior +443.14%
Calls: +443.14% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 406
Calls: 393 (97%)
Puts: 13 (3%)
Prior 7-Day Average 58
Calls: 56 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg +855.17%
Calls: +886.77%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $5.6K
Calls: $5.6K (100%)
Puts: -- (0%)
Prior (08/06) $3.0K
Calls: $3.0K (91%)
Puts: $280 (9%)
Current vs Prior +87.77%
Calls: +87.77%
Puts: -100.00%
Prior 7-Day Total $12.0K
Calls: $11.3K (94%)
Puts: $769 (6%)
Prior 7-Day Average $1.7K
Calls: $1.6K (94%)
Puts: $109 (6%)
Current vs Prior 7-Day Avg +224.01%
Calls: +246.12%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) --
Prior (08/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,267
Calls: 1,267 (100%)
Puts: -- (0%)
Prior (08/06) 16,053
Calls: 16,016 (100%)
Puts: 37 (0%)
Current vs Prior -92.11%
Prior 7-Day Total 23,732
Calls: 23,658 (100%)
Puts: 74 (0%)
Prior 7-Day Average 3,390
Calls: 3,379 (99%)
Puts: 37 (1%)
Current vs Prior 7-Day Avg -62.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 29.17% | 47.92%29.17% | 47.92%
Prior 81.63% | 100.00%81.63% | 100.00%
Current vs Prior -64.27% | -52.08%-64.27% | -52.08%
Prior 7-Day Avg 139.59% | 154.56%139.59% | 154.56%
Current vs 7-Day Avg -79.11% | -69.00%-79.11% | -69.00%
Prior 7-Day Eod 81.63% | 100.00%81.63% | 100.00%
Current vs 7-Day Eod -64.27% | -52.08%-64.27% | -52.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Prior 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 88.63% | 98.00%
Calls: 179.25% | 113.64%
Puts: 70.51% | 82.35%
Current vs 7-Day Avg +102.24% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.6K) vs puts (--). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (224% higher). Unusually high activity with volume up 443% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 326, top 326)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.000.05$0.03166.7%3260.3610
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 8 contracts (avg 117 vol/day, 7 traded recently)

HYPR averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 10-16 call last traded $0.10 on 07/31 (now $0.05/$0.10) — try a limit near $0.08. Also watch the $5.00 01-15 call last traded $0.20 on 07/15 (now $0.00/$0.50) — try a limit near $0.20.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--10
$2.50Aug 21$0.00$0.05$0.03$0.04 07/20$0.03–$0.48$0.03--
$2.50Oct 16$0.05$0.10$0.08$0.10 07/31$0.08–$0.33$0.081.0K
$2.50Jan 15$0.10$0.70$0.40$0.18 07/31$0.15–$0.68$0.18--
$5.00Oct 16$0.00$0.55$0.28$0.12 06/29$0.20–$0.50$0.12--
$5.00Jan 15$0.00$0.50$0.25$0.20 07/15$0.20–$0.50$0.20237
$7.50Aug 21$0.00$0.45$0.23$0.06 07/09$0.13–$0.50$0.06--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$1.20$1.95$1.58$1.60 07/29$1.48–$1.67$1.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 554
Total Puts --
Put/Call Ratio --
Net Difference 554

Prior's Put/Call Breakdown

Total Calls 102
Total Puts --
Put/Call Ratio --
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 393
Total Puts 13
Average Put/Call Ratio 0.79
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All