Tour v492
HYPR
HYPERFINE INC A
$0.98 +0.20%
$1.00 (+1.83%)🌙
as of 08/06 06:04 PM
(8/6 14:16) ◀
|
Thursday, August 6, 2026 (6:04pm)
January 2026
|
▶ (8/7 18:42)
◀ 8/6 18:04 ▶

Option Volume

Detail
ℹ
Current (08/06) 102
Calls: 102 (100%)
Puts: -- (0%)
Prior (08/05) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +1357.14%
Calls: +1357.14% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 342
Calls: 329 (96%)
Puts: 13 (4%)
Prior 7-Day Average 48
Calls: 47 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg +108.77%
Calls: +117.02%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.0K
Calls: $3.0K (100%)
Puts: -- (0%)
Prior (08/05) $196
Calls: $196 (100%)
Puts: -- (0%)
Current vs Prior +1414.29%
Calls: +1414.29%
Puts: +0.00%
Prior 7-Day Total $9.8K
Calls: $9.0K (92%)
Puts: $769 (8%)
Prior 7-Day Average $1.4K
Calls: $1.3K (92%)
Puts: $109 (8%)
Current vs Prior 7-Day Avg +112.96%
Calls: +131.18%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 16,053
Calls: 16,016 (100%)
Puts: 37 (0%)
Prior (08/05) 3,548
Calls: 3,511 (99%)
Puts: 37 (1%)
Current vs Prior +352.45%
Prior 7-Day Total 8,329
Calls: 8,292 (100%)
Puts: 37 (0%)
Prior 7-Day Average 1,189
Calls: 1,184 (97%)
Puts: 37 (3%)
Current vs Prior 7-Day Avg +1249.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 81.63% | 100.00%
Prior 100.00% | 100.00%
Current vs Prior -18.37% | +0.00%
Prior 7-Day Avg 154.64% | 171.02%
Current vs 7-Day Avg -47.21% | -41.53%
Prior 7-Day Eod 100.00% | 100.00%
Current vs 7-Day Eod -18.37% | +0.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 70.51% | 98.00%
Calls: 70.51% | 113.64%
Puts: 70.51% | 82.35%
Current vs 7-Day Avg +154.22% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.0K) vs puts (--). Massive premium surge with dollar volume up 1414% vs prior. Dollar volume significantly above 7-day average (113% higher). Unusually high activity with volume up 1357% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.050.55$0.30166.7%100.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.050.55$0.30166.7%100.65--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 117 vol/day, 7 traded recently)

HYPR averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $0.18 on 07/31 (now $0.10/$0.45) — try a limit near $0.18. Also watch the $2.50 10-16 call last traded $0.10 on 07/31 (now $0.05/$0.50) — try a limit near $0.10; the $2.50 08-21 call last traded $0.04 on 07/20 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $2.50 08-21 put last traded $1.60 on 07/29 (now $1.20/$1.95) — try a limit near $1.58.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Jan 15$0.00$1.00$0.50--$0.50–$0.50—--12.5K
$2.50Aug 21$0.00$0.05$0.03$0.04 07/20$0.03–$0.48$0.031.1K
$2.50Oct 16$0.05$0.50$0.28$0.10 07/31$0.13–$0.33$0.101.0K
$2.50Jan 15$0.10$0.45$0.28$0.18 07/31$0.15–$0.68$0.18827
$5.00Oct 16$0.00$1.00$0.50$0.12 06/29$0.20–$0.50$0.12348
$5.00Jan 15$0.00$0.60$0.30$0.20 07/15$0.20–$0.50$0.20191
$7.50Aug 21$0.00$1.00$0.50$0.06 07/09$0.13–$0.50$0.061
$7.50Oct 16$0.00$0.95$0.48--$0.48–$0.50--10
$7.50Jan 15$0.00$0.25$0.13--$0.13–$0.13--25
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jan 15$0.00$0.70$0.35--$0.35–$0.38--10
$2.50Aug 21$1.20$1.95$1.58$1.60 07/29$1.48–$1.67$1.5823
$2.50Oct 16$1.25$1.85$1.55--$1.53–$1.55$1.253
$2.50Jan 15$1.15$2.00$1.58--$1.58–$1.63$1.151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts --
Put/Call Ratio --
Net Difference 102

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 329
Total Puts 13
Average Put/Call Ratio 0.79
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All