Tour v492
HYPR
HYPERFINE INC A
$1.00 +2.55%
(8/5 18:07) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:04)
◀ 8/6 14:16 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 92
Calls: 92 (100%)
Puts: -- (0%)
Prior (05/12) 28
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior +228.57%
Calls: +228.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 39
Calls: 39 (100%)
Puts: -- (0%)
Prior 7-Day Average 13
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +607.69%
Calls: +1551.28%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $1.3K
Calls: $1.3K (100%)
Puts: -- (0%)
Prior (05/12) $119
Calls: $119 (100%)
Puts: -- (0%)
Current vs Prior +982.35%
Calls: +982.35%
Puts: +0.00%
Prior 7-Day Total $335
Calls: $335 (100%)
Puts: -- (0%)
Prior 7-Day Average $111
Calls: $47 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +1053.43%
Calls: +2591.34%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) --
Prior (05/12) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 16,053
Calls: 16,016 (100%)
Puts: 37 (0%)
Prior (05/12) 2,763
Calls: 2,697 (98%)
Puts: 66 (2%)
Current vs Prior +481.00%
Prior 7-Day Total 11,648
Calls: 10,919 (94%)
Puts: 729 (6%)
Prior 7-Day Average 2,912
Calls: 2,729 (94%)
Puts: 182 (6%)
Current vs Prior 7-Day Avg +451.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 103.00% | 98.00%
Prior 47.09% | 62.21%
Current vs Prior +118.72% | +57.53%
Prior 7-Day Avg 95.23% | 70.53%
Current vs 7-Day Avg +8.16% | +38.95%
Prior 7-Day Eod 47.09% | 62.21%
Current vs 7-Day Eod +118.72% | +57.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Prior 70.51% | 98.00%
Calls: -- | --
Puts: 70.51% | 82.35%
Current vs Prior +154.22% | --
Prior 7-Day Avg 60.42% | 125.85%
Calls: 60.42% | 132.40%
Puts: 60.42% | 119.30%
Current vs 7-Day Avg +196.69% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.3K) vs puts (--). Massive premium surge with dollar volume up 982% vs prior. Dollar volume significantly above 7-day average (1053% higher). Unusually high activity with volume up 229% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 12 contracts (avg 117 vol/day, 7 traded recently)

HYPR averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $0.18 on 07/31 (now $0.10/$0.60) — try a limit near $0.18. Also watch the $2.50 10-16 call last traded $0.10 on 07/31 (now $0.05/$0.50) — try a limit near $0.10; the $2.50 08-21 call last traded $0.04 on 07/20 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $2.50 08-21 put last traded $1.60 on 07/29 (now $1.10/$1.85) — try a limit near $1.48.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.05$0.03$0.04 07/20$0.03–$0.50$0.031.1K
$2.50Oct 16$0.05$0.50$0.28$0.10 07/31$0.13–$0.33$0.101.0K
$2.50Jan 15$0.10$0.60$0.35$0.18 07/31$0.15–$0.68$0.18827
$5.00Oct 16$0.00$0.95$0.48$0.12 06/29$0.20–$0.50$0.12348
$5.00Jan 15$0.00$0.75$0.38$0.20 07/15$0.20–$0.50$0.20191
$7.50Aug 21$0.00$0.65$0.33$0.06 07/09$0.13–$0.50$0.061
$7.50Oct 16$0.00$1.00$0.50--$0.50–$0.50—--10
$7.50Jan 15$0.00$0.25$0.13--$0.13–$0.13—--25
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--10
$2.50Aug 21$1.10$1.85$1.48$1.60 07/29$1.48–$1.67$1.4823
$2.50Oct 16$1.15$1.90$1.53--$1.53–$1.53—$1.153
$2.50Jan 15$1.20$2.05$1.63--$1.63–$1.63—$1.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts --
Put/Call Ratio --
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 28
Total Puts --
Put/Call Ratio --
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 39
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All