Tour v504
HYPR
HYPERFINE INC A
$0.97 +1.65%
$0.95 (-2.00%)🌙
as of 08/11 06:45 PM
(8/10 18:43) ◀
|
Tuesday, August 11, 2026 (6:45pm)
January 2026
|
▶ (8/12 18:40)
◀ 8/11 18:45 ▶

Option Volume

Detail
ℹ
Current (08/11) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (08/10) 177
Calls: 177 (100%)
Puts: -- (0%)
Current vs Prior -94.35%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,057
Calls: 1,047 (99%)
Puts: 10 (1%)
Prior 7-Day Average 151
Calls: 149 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -93.38%
Calls: -100.00%
Puts: +600.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $350
Calls: -- (0%)
Puts: $350 (100%)
Prior (08/10) $5.3K
Calls: $5.3K (100%)
Puts: -- (0%)
Current vs Prior -93.43%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $21.1K
Calls: $20.8K (99%)
Puts: $280 (1%)
Prior 7-Day Average $3.0K
Calls: $3.0K (99%)
Puts: $40 (1%)
Current vs Prior 7-Day Avg -88.36%
Calls: -100.00%
Puts: +775.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.00
Prior (08/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +1119.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) --
Calls: -- (--)
Puts: -- (--)
Prior (08/10) 2,114
Calls: 2,114 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 25,748
Calls: 25,674 (100%)
Puts: 74 (0%)
Prior 7-Day Average 3,678
Calls: 3,667 (99%)
Puts: 37 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 44.33% | 103.09%44.33% | 103.09%
Prior 89.47% | 82.11%89.47% | 82.11%
Current vs Prior -50.45% | +25.56%-50.45% | +25.56%
Prior 7-Day Avg 103.46% | 113.73%103.46% | 113.73%
Current vs 7-Day Avg -57.15% | -9.35%-57.15% | -9.35%
Prior 7-Day Eod 89.47% | 82.11%89.47% | 82.11%
Current vs 7-Day Eod -50.45% | +25.56%-50.45% | +25.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Prior 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 124.88% | 98.00%
Calls: 179.25% | 113.64%
Puts: 70.51% | 82.35%
Current vs 7-Day Avg +43.54% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($350) vs calls (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 94% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 9 contracts (avg 118 vol/day, 9 traded recently)

HYPR averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Aug 21$0.00$0.10$0.05$0.05 08/07$0.03–$0.50$0.05--
$2.50Aug 21$0.00$0.10$0.05$0.04 07/20$0.03–$0.38$0.04--
$2.50Oct 16$0.05$0.20$0.13$0.08 08/07$0.08–$0.30$0.08--
$2.50Jan 15$0.10$0.30$0.20$0.28 08/06$0.13–$0.68$0.20--
$5.00Oct 16$0.00$1.00$0.50$0.12 06/29$0.20–$0.50$0.12--
$5.00Jan 15$0.00$1.00$0.50$0.08 08/07$0.20–$0.50$0.08--
$7.50Aug 21$0.00$0.45$0.23$0.06 07/09$0.13–$0.50$0.06--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jan 15$0.00$0.70$0.35$0.30 08/04$0.28–$0.57$0.30--
$2.50Aug 21$1.20$2.10$1.65$1.60 07/29$1.48–$1.67$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 10
Put/Call Ratio 1.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 177
Total Puts --
Put/Call Ratio --
Net Difference 177

Prior 7-Day Put/Call Summary

Total Calls 1,047
Total Puts 10
Average Put/Call Ratio 0.08
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All