Tour v505
HYPR
HYPERFINE INC A
$0.90 -6.74%
$0.89 (-1.18%)🌙
as of 08/12 06:40 PM
(8/11 18:45) ◀
|
Wednesday, August 12, 2026 (6:40pm)
January 2026
|
▶ (8/13 18:38)
◀ 8/12 18:40 ▶

Option Volume

Detail
ℹ
Current (08/12) 132
Calls: 132 (100%)
Puts: -- (0%)
Prior (08/11) 10
Calls: 177 (100%)
Puts: -- (0%)
Current vs Prior +1220.00%
Calls: -25.42% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,052
Calls: 1,032 (98%)
Puts: 20 (2%)
Prior 7-Day Average 150
Calls: 147 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg -12.17%
Calls: -10.47%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $5.0K
Calls: $5.0K (100%)
Puts: -- (0%)
Prior (08/11) $350
Calls: $5.3K (94%)
Puts: $350 (6%)
Current vs Prior +1324.57%
Calls: -6.35%
Puts: -100.00%
Prior 7-Day Total $21.1K
Calls: $20.5K (97%)
Puts: $630 (3%)
Prior 7-Day Average $3.0K
Calls: $2.9K (97%)
Puts: $90 (3%)
Current vs Prior 7-Day Avg +65.50%
Calls: +70.59%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) --
Prior (08/11) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) --
Calls: -- (--)
Puts: -- (--)
Prior (08/11) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 24,741
Calls: 24,667 (100%)
Puts: 74 (0%)
Prior 7-Day Average 4,123
Calls: 4,111 (99%)
Puts: 37 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 66.67% | 84.44%66.67% | 84.44%
Prior 44.33% | 103.09%44.33% | 103.09%
Current vs Prior +50.39% | -18.09%+50.39% | -18.09%
Prior 7-Day Avg 85.02% | 101.10%85.02% | 101.10%
Current vs 7-Day Avg -21.59% | -16.47%-21.59% | -16.47%
Prior 7-Day Eod 44.33% | 103.09%44.33% | 103.09%
Current vs 7-Day Eod +50.39% | -18.09%+50.39% | -18.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Prior 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 143.00% | 98.00%
Calls: 179.25% | 113.64%
Puts: 70.51% | 82.35%
Current vs 7-Day Avg +25.35% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.0K) vs puts (--). Massive premium surge with dollar volume up 1325% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 1220% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 9 contracts (avg 118 vol/day, 9 traded recently)

HYPR averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Aug 21$0.00$0.80$0.40$0.05 08/07$0.03–$0.50$0.05--
$2.50Aug 21$0.00$0.10$0.05$0.04 07/20$0.03–$0.38$0.04--
$2.50Oct 16$0.05$0.35$0.20$0.08 08/07$0.08–$0.30$0.08--
$2.50Jan 15$0.00$0.45$0.23$0.28 08/06$0.13–$0.43$0.23--
$5.00Oct 16$0.00$1.00$0.50$0.12 06/29$0.20–$0.50$0.12--
$5.00Jan 15$0.00$0.95$0.48$0.08 08/07$0.20–$0.50$0.08--
$7.50Aug 21$0.00$0.95$0.48$0.06 07/09$0.13–$0.50$0.06--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jan 15$0.00$1.00$0.50$0.30 08/04$0.28–$0.57$0.30--
$2.50Aug 21$1.10$2.05$1.58$1.60 07/29$1.48–$1.67$1.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts --
Put/Call Ratio --
Net Difference 132

Prior's Put/Call Breakdown

Total Calls 177
Total Puts --
Put/Call Ratio 1.00
Net Difference 177

Prior 7-Day Put/Call Summary

Total Calls 1,032
Total Puts 20
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All