Tour v526
HYPR
HYPERFINE INC A
$0.90 +0.26%
$0.91 (+0.54%)🌙
as of 08/20 06:38 PM
(8/19 18:36) ◀
|
Thursday, August 20, 2026 (6:38pm)
January 2026
|
▶ (8/21 18:38)
◀ 8/20 18:38 ▶

Option Volume

Detail
ℹ
Current (08/20) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (08/19) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior -8.70%
Calls: -8.70% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 212
Calls: 202 (95%)
Puts: 10 (5%)
Prior 7-Day Average 35
Calls: 28 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -40.57%
Calls: -27.23%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $432
Calls: $432 (100%)
Puts: -- (0%)
Prior (08/19) $612
Calls: $612 (100%)
Puts: -- (0%)
Current vs Prior -29.41%
Calls: -29.41%
Puts: +0.00%
Prior 7-Day Total $6.3K
Calls: $6.0K (94%)
Puts: $350 (6%)
Prior 7-Day Average $1.1K
Calls: $854 (94%)
Puts: $50 (6%)
Current vs Prior 7-Day Avg -59.05%
Calls: -49.42%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) --
Prior (08/19) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 1,784
Calls: 1,784 (100%)
Puts: -- (0%)
Prior (08/19) 1,006
Calls: 1,006 (100%)
Puts: -- (0%)
Current vs Prior +77.34%
Prior 7-Day Total 2,767
Calls: 2,767 (100%)
Puts: -- (0%)
Prior 7-Day Average 922
Calls: 922 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +93.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 45.56% | 86.67%45.56% | 86.67%
Prior 45.56% | 84.44%45.56% | 84.44%
Current vs Prior +0.00% | +2.63%+0.00% | +2.63%
Prior 7-Day Avg 59.06% | 85.16%59.06% | 85.16%
Current vs 7-Day Avg -22.86% | +1.77%-22.86% | +1.77%
Prior 7-Day Eod 45.56% | 84.44%45.56% | 84.44%
Current vs 7-Day Eod +0.00% | +2.63%+0.00% | +2.63%
Sentiment NEUTRALNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Prior 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: 179.25% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($432) vs puts (--). Rising open interest (up 77%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 180.000.60$0.30200.0%50.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 180.000.60$0.30200.0%50.64--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 9 contracts (avg 118 vol/day, 9 traded recently)

HYPR averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 10-16 call last traded $0.08 on 08/07 (now $0.00/$0.35) — try a limit near $0.08. Also watch the $2.50 01-15 call last traded $0.28 on 08/06 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$0.50$0.03--
$2.50Aug 21$0.00$0.05$0.03$0.04 07/20$0.03–$0.05$0.03--
$2.50Oct 16$0.00$0.35$0.18$0.08 08/07$0.08–$0.30$0.08942
$2.50Jan 15$0.00$0.20$0.10$0.28 08/06$0.05–$0.40$0.10842
$5.00Oct 16$0.00$0.35$0.18$0.12 06/29$0.18–$0.50$0.12--
$5.00Jan 15$0.00$0.55$0.28$0.08 08/07$0.20–$0.50$0.08--
$7.50Aug 21$0.00$0.75$0.38$0.06 07/09$0.13–$0.50$0.06--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jan 15$0.00$0.65$0.33$0.30 08/04$0.28–$0.57$0.30--
$2.50Aug 21$1.25$2.00$1.63$1.60 07/29$1.48–$1.70$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio --
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 202
Total Puts 10
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All