Tour v526
HYPR
HYPERFINE INC A
$0.90 -0.22%
$0.92 (+1.71%)🌙
as of 08/21 06:38 PM
(8/20 18:38) ◀
|
Friday, August 21, 2026 (6:38pm)
January 2026
|
▶ (8/25 18:37)
◀ 8/21 18:38 ▶

Option Volume

Detail
ℹ
Current (08/21) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (08/20) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior -28.57%
Calls: -28.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 223
Calls: 223 (100%)
Puts: -- (0%)
Prior 7-Day Average 37
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -59.64%
Calls: -52.91%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $150
Calls: $150 (100%)
Puts: -- (0%)
Prior (08/20) $432
Calls: $432 (100%)
Puts: -- (0%)
Current vs Prior -65.28%
Calls: -65.28%
Puts: +0.00%
Prior 7-Day Total $6.4K
Calls: $6.4K (100%)
Puts: -- (0%)
Prior 7-Day Average $1.1K
Calls: $915 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -85.96%
Calls: -83.62%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) --
Prior (08/20) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 841
Calls: 841 (100%)
Puts: -- (0%)
Prior (08/20) 1,784
Calls: 1,784 (100%)
Puts: -- (0%)
Current vs Prior -52.86%
Prior 7-Day Total 4,551
Calls: 4,551 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,137
Calls: 1,137 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -26.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 45.56% | 47.78%45.56% | 47.78%
Prior 45.56% | 86.67%45.56% | 86.67%
Current vs Prior +4.88% | -2.56%+0.00% | -44.87%
Prior 7-Day Avg 59.23% | 82.81%59.23% | 82.81%
Current vs 7-Day Avg -19.34% | +1.97%-23.09% | -42.31%
Prior 7-Day Eod 45.56% | 86.67%45.56% | 86.67%
Current vs 7-Day Eod +4.88% | -2.56%+0.00% | -44.87%
Sentiment BEARISHNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Prior 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: 179.25% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($150) vs puts (--). Light premium activity with dollar volume down 65% vs prior. Declining open interest (down 53%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 9 contracts (avg 118 vol/day, 9 traded recently)

HYPR averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $0.28 on 08/06 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Aug 21$0.00$0.35$0.18$0.05 08/07$0.03–$0.50$0.05--
$2.50Aug 21$0.00$0.05$0.03$0.04 07/20$0.03–$0.05$0.03--
$2.50Oct 16$0.05$0.35$0.20$0.08 08/07$0.08–$0.30$0.08--
$2.50Jan 15$0.00$0.20$0.10$0.28 08/06$0.05–$0.40$0.10841
$5.00Oct 16$0.00$0.35$0.18$0.12 06/29$0.18–$0.50$0.12--
$5.00Jan 15$0.00$1.00$0.50$0.08 08/07$0.20–$0.50$0.08--
$7.50Aug 21$0.00$0.45$0.23$0.06 07/09$0.13–$0.50$0.06--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jan 15$0.00$0.75$0.38$0.30 08/04$0.28–$0.57$0.30--
$2.50Aug 21$1.20$1.95$1.58$1.60 07/29$1.48–$1.70$1.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 223
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All