Tour v531
HYPR
HYPERFINE INC A
$0.88 -1.22%
$0.90 (+1.94%)🌙
as of 10/05 06:27 PM
(10/2 18:25) ◀
|
Monday, October 5, 2026 (6:27pm)
January 2026
|
▶ (10/6 18:27)
◀ 10/5 18:27 ▶

Option Volume

Detail
ℹ
Current (10/05) 197
Calls: 190 (96%)
Puts: 7 (4%)
Prior (10/02) 546
Calls: 545 (100%)
Puts: 1 (0%)
Current vs Prior -63.92%
Calls: -65.14% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 1,466
Calls: 1,453 (99%)
Puts: 13 (1%)
Prior 7-Day Average 209
Calls: 207 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -5.93%
Calls: -8.47%
Puts: +276.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $3.6K
Calls: $3.5K (97%)
Puts: $91 (3%)
Prior (10/02) $11.8K
Calls: $11.7K (100%)
Puts: $38 (0%)
Current vs Prior -69.55%
Calls: -70.23%
Puts: +139.47%
Prior 7-Day Total $26.4K
Calls: $25.6K (97%)
Puts: $784 (3%)
Prior 7-Day Average $3.8K
Calls: $3.7K (97%)
Puts: $112 (3%)
Current vs Prior 7-Day Avg -4.93%
Calls: -4.50%
Puts: -18.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.04
Prior (10/02) 0.00
Current vs Prior +1907.89%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -18.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 1,163
Calls: 1,162 (100%)
Puts: 1 (0%)
Prior (10/02) 523
Calls: 523 (100%)
Puts: -- (0%)
Current vs Prior +122.37%
Prior 7-Day Total 1,278
Calls: 1,258 (98%)
Puts: 20 (2%)
Prior 7-Day Average 213
Calls: 209 (91%)
Puts: 20 (9%)
Current vs Prior 7-Day Avg +446.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 20.45% | 236.36%20.45% | 236.36%
Prior 37.08% | 222.47%37.08% | 222.47%
Current vs Prior -44.83% | +6.24%-44.83% | +6.24%
Prior 7-Day Avg 43.55% | 245.37%43.55% | 245.37%
Current vs 7-Day Avg -53.03% | -3.67%-53.03% | -3.67%
Prior 7-Day Eod 37.08% | 222.47%37.08% | 222.47%
Current vs 7-Day Eod -44.83% | +6.24%-44.83% | +6.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Prior 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: 179.25% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.5K) vs puts ($91). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (190 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.050.20$0.13115.4%70.631

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.000.10$0.05200.0%60.36564
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.050.20$0.13115.4%70.631

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 109 vol/day, 19 traded recently)

HYPR averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 04-16 call last traded $0.25 on 10/02 (now $0.20/$0.25) — try a limit near $0.23. Also watch the $1.00 10-16 call last traded $0.20 on 09/21 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Oct 16$0.00$0.10$0.05$0.20 09/21$0.05–$0.50$0.05564
$1.00Jan 15$0.10$0.20$0.15$0.20 10/02$0.15–$0.43$0.15--
$1.00Apr 16$0.20$0.25$0.23$0.25 10/02$0.13–$0.55$0.23598
$0.50Apr 16$0.10$1.05$0.58$0.50 08/20$0.38–$0.58$0.50--
$1.50Jan 15$0.00$0.15$0.08$0.10 09/24$0.05–$0.48$0.08--
$1.50Apr 16$0.00$0.20$0.10$0.12 10/02$0.05–$0.50$0.10--
$2.00Jan 15$0.00$0.75$0.38$0.05 09/04$0.03–$0.50$0.05--
$2.00Apr 16$0.00$1.00$0.50$0.43 08/27$0.05–$0.50$0.43--
$2.50Oct 16$0.00$0.35$0.18$0.05 09/08$0.03–$0.18$0.05--
$2.50Jan 15$0.00$0.35$0.18$0.05 09/14$0.15–$0.23$0.05--
$5.00Oct 16$0.00$0.75$0.38$0.05 08/27$0.03–$0.50$0.05--
$5.00Jan 15$0.00$0.15$0.08$0.08 08/07$0.08–$0.50$0.08--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jan 15$0.00$0.40$0.20$0.35 09/29$0.20–$0.60$0.20--
$1.00Apr 16$0.00$1.00$0.50$0.21 10/02$0.25–$0.55$0.21--
$1.00Oct 16$0.05$0.20$0.13--$0.13–$0.13—$0.051
$0.50Jan 15$0.00$0.75$0.38$0.08 09/14$0.18–$0.50$0.08--
$0.50Apr 16$0.00$0.75$0.38$0.10 09/14$0.20–$0.50$0.10--
$1.50Oct 16$0.15$1.10$0.63$0.75 09/30$0.63–$0.90$0.63--
$1.50Apr 16$0.20$1.20$0.70$0.81 09/14$0.70–$1.10$0.70--
$2.50Oct 16$1.10$2.10$1.60$1.70 09/14$1.60–$1.95$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190
Total Puts 7
Put/Call Ratio 0.04
Net Difference 183

Prior's Put/Call Breakdown

Total Calls 545
Total Puts 1
Put/Call Ratio 0.00
Net Difference 544

Prior 7-Day Put/Call Summary

Total Calls 1,453
Total Puts 13
Average Put/Call Ratio 0.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All