Tour v531
HYPR
HYPERFINE INC A
$0.85 -6.06%
$0.85 (+0.06%)🌙
as of 10/13 06:26 PM
(10/12 18:26) ◀
|
Tuesday, October 13, 2026 (6:26pm)
January 2026
|
▶ (10/14 18:27)
◀ 10/13 18:26 ▶

Option Volume

Detail
ℹ
Current (10/13) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (10/12) 104
Calls: 103 (99%)
Puts: 1 (1%)
Current vs Prior -94.23%
Calls: -95.15% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,284
Calls: 3,265 (99%)
Puts: 19 (1%)
Prior 7-Day Average 469
Calls: 466 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -98.72%
Calls: -98.93%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $171
Calls: $158 (92%)
Puts: $13 (8%)
Prior (10/12) $2.1K
Calls: $2.1K (99%)
Puts: $13 (1%)
Current vs Prior -91.80%
Calls: -92.38%
Puts: +0.00%
Prior 7-Day Total $66.1K
Calls: $65.7K (99%)
Puts: $417 (1%)
Prior 7-Day Average $9.4K
Calls: $9.4K (99%)
Puts: $59 (1%)
Current vs Prior 7-Day Avg -98.19%
Calls: -98.32%
Puts: -78.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.20
Prior (10/12) 0.01
Current vs Prior +1960.00%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg +1577.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 30
Calls: 30 (100%)
Puts: -- (0%)
Prior (10/12) 642
Calls: 642 (100%)
Puts: -- (0%)
Current vs Prior -95.33%
Prior 7-Day Total 23,744
Calls: 23,593 (99%)
Puts: 151 (1%)
Prior 7-Day Average 3,392
Calls: 3,370 (99%)
Puts: 50 (1%)
Current vs Prior 7-Day Avg -99.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 32.94% | 209.41%32.94% | 209.41%
Prior 47.25% | 239.56%47.25% | 239.56%
Current vs Prior -30.29% | -12.58%-30.29% | -12.58%
Prior 7-Day Avg 38.38% | 232.68%38.38% | 232.68%
Current vs 7-Day Avg -14.17% | -10.00%-14.17% | -10.00%
Prior 7-Day Eod 47.25% | 239.56%47.25% | 239.56%
Current vs 7-Day Eod -30.29% | -12.58%-30.29% | -12.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 433.33% | 46.96%
Calls: -- | --
Puts: 433.33% | 46.96%
Prior 433.33% | 46.96%
Calls: -- | --
Puts: 433.33% | 46.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 251.84% | 46.96%
Calls: 179.25% | 46.96%
Puts: 433.33% | 46.96%
Current vs 7-Day Avg +72.06% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($158) vs puts ($13). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 109 vol/day, 19 traded recently)

HYPR averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 04-16 call last traded $0.43 on 08/27 (now $0.00/$0.50) — try a limit near $0.25.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Oct 16$0.00$0.10$0.05$0.20 09/21$0.05–$0.50$0.05--
$1.00Jan 15$0.10$0.25$0.18$0.20 10/02$0.15–$0.43$0.18--
$1.00Apr 16$0.15$0.30$0.22$0.25 10/02$0.13–$0.55$0.22--
$0.50Apr 16$0.20$0.80$0.50$0.50 08/20$0.38–$0.58$0.50--
$1.50Jan 15$0.00$0.10$0.05$0.10 09/24$0.05–$0.38$0.05--
$1.50Apr 16$0.05$0.20$0.13$0.12 10/02$0.05–$0.48$0.12--
$2.00Jan 15$0.00$0.90$0.45$0.05 09/04$0.03–$0.50$0.05--
$2.00Apr 16$0.00$0.50$0.25$0.43 08/27$0.05–$0.53$0.2530
$2.50Oct 16$0.00$0.05$0.03$0.05 09/08$0.03–$0.18$0.03--
$2.50Jan 15$0.00$0.35$0.18$0.05 09/14$0.13–$0.23$0.05--
$5.00Oct 16$0.00$0.35$0.18$0.05 08/27$0.18–$0.50$0.05--
$5.00Jan 15$0.00$0.15$0.08$0.08 08/07$0.08–$0.08$0.08--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jan 15$0.00$0.30$0.15$0.35 09/29$0.15–$0.60$0.15--
$1.00Apr 16$0.00$0.75$0.38$0.21 10/02$0.25–$0.55$0.21--
$0.50Jan 15$0.00$0.75$0.38$0.08 09/14$0.18–$0.50$0.08--
$0.50Apr 16$0.00$0.40$0.20$0.10 09/14$0.20–$0.50$0.10--
$1.50Oct 16$0.40$0.95$0.68$0.75 09/30$0.53–$0.90$0.68--
$1.50Apr 16$0.30$1.05$0.68$0.81 09/14$0.68–$1.10$0.68--
$2.50Oct 16$1.25$1.90$1.58$1.70 09/14$1.53–$1.95$1.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 1
Put/Call Ratio 0.01
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 3,265
Total Puts 19
Average Put/Call Ratio 0.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All