Tour v531
HYPR
HYPERFINE INC A
$0.80 -6.04%
(10/13 18:26) ◀
|
Wednesday, October 14, 2026 (6:27pm)
January 2026
|
▶ (10/16 22:52)
◀ 10/14 18:27 ▶

Option Volume

Detail
ℹ
Current (10/14) 9
Calls: 4 (44%)
Puts: 5 (56%)
Prior (10/13) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior +50.00%
Calls: -20.00% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 2,812
Calls: 2,792 (99%)
Puts: 20 (1%)
Prior 7-Day Average 401
Calls: 398 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -97.76%
Calls: -99.00%
Puts: +75.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $229
Calls: $114 (50%)
Puts: $115 (50%)
Prior (10/13) $171
Calls: $158 (92%)
Puts: $13 (8%)
Current vs Prior +33.92%
Calls: -27.85%
Puts: +784.62%
Prior 7-Day Total $59.1K
Calls: $58.6K (99%)
Puts: $430 (1%)
Prior 7-Day Average $8.4K
Calls: $8.4K (99%)
Puts: $61 (1%)
Current vs Prior 7-Day Avg -97.29%
Calls: -98.64%
Puts: +87.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.25
Prior (10/13) 0.20
Current vs Prior +525.00%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg +2789.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 25
Calls: -- (0%)
Puts: 25 (100%)
Prior (10/13) 30
Calls: 30 (100%)
Puts: -- (0%)
Current vs Prior -16.67%
Prior 7-Day Total 23,555
Calls: 23,404 (99%)
Puts: 151 (1%)
Prior 7-Day Average 3,365
Calls: 3,343 (99%)
Puts: 50 (1%)
Current vs Prior 7-Day Avg -99.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 32.50% | 235.00%32.50% | 235.00%
Prior 32.94% | 209.41%32.94% | 209.41%
Current vs Prior -1.34% | +12.22%-1.34% | +12.22%
Prior 7-Day Avg 38.98% | 227.12%38.98% | 227.12%
Current vs 7-Day Avg -16.63% | +3.47%-16.63% | +3.47%
Prior 7-Day Eod 32.94% | 209.41%32.94% | 209.41%
Current vs 7-Day Eod -1.34% | +12.22%-1.34% | +12.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 433.33% | 46.96%
Calls: -- | --
Puts: 433.33% | 46.96%
Prior 433.33% | 46.96%
Calls: -- | --
Puts: 433.33% | 46.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 288.14% | 46.96%
Calls: 179.25% | 46.96%
Puts: 433.33% | 46.96%
Current vs 7-Day Avg +50.39% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 525% - increased hedging/bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 109 vol/day, 19 traded recently)

HYPR averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $1.00 01-15 put last traded $0.35 on 09/29 (now $0.00/$0.45) — try a limit near $0.23.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Oct 16$0.00$0.25$0.13$0.20 09/21$0.05–$0.50$0.13--
$1.00Jan 15$0.10$0.20$0.15$0.20 10/02$0.15–$0.20$0.15--
$1.00Apr 16$0.15$0.25$0.20$0.25 10/02$0.13–$0.48$0.20--
$0.50Apr 16$0.10$1.00$0.55$0.50 08/20$0.38–$0.58$0.50--
$1.50Jan 15$0.00$0.10$0.05$0.10 09/24$0.05–$0.08$0.05--
$1.50Apr 16$0.05$0.20$0.13$0.12 10/02$0.05–$0.13$0.12--
$2.00Jan 15$0.00$0.55$0.28$0.05 09/04$0.03–$0.50$0.05--
$2.00Apr 16$0.00$0.70$0.35$0.43 08/27$0.05–$0.53$0.35--
$2.50Oct 16$0.00$0.05$0.03$0.05 09/08$0.03–$0.18$0.03--
$2.50Jan 15$0.00$0.35$0.18$0.05 09/14$0.13–$0.23$0.05--
$5.00Oct 16$0.00$1.00$0.50$0.05 08/27$0.18–$0.50$0.05--
$5.00Jan 15$0.00$0.15$0.08$0.08 08/07$0.08–$0.08$0.08--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jan 15$0.00$0.45$0.23$0.35 09/29$0.15–$0.60$0.2325
$1.00Apr 16$0.00$0.75$0.38$0.21 10/02$0.25–$0.55$0.21--
$0.50Jan 15$0.00$0.75$0.38$0.08 09/14$0.18–$0.50$0.08--
$0.50Apr 16$0.00$0.75$0.38$0.10 09/14$0.20–$0.50$0.10--
$1.50Oct 16$0.20$1.20$0.70$0.75 09/30$0.53–$0.90$0.70--
$1.50Apr 16$0.25$1.25$0.75$0.81 09/14$0.68–$1.10$0.75--
$2.50Oct 16$1.15$2.15$1.65$1.70 09/14$1.53–$1.95$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 5
Put/Call Ratio 1.25
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 2,792
Total Puts 20
Average Put/Call Ratio 0.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All