NEW Tour v246
IBIT
iShares Bitcoin Trust ETF
$33.29 -2.60%
$33.22 (-0.21%)🌙
as of 06/30 06:02 PM
(6/30 16:23) ◀
|
Tuesday, June 30, 2026 (6:02pm)
January 2026
|
▶ (7/1 09:35)
◀ 6/30 18:02 ▶

Option Volume

Detail
ℹ
Current (06/30) 788,418
Calls: 359,909 (46%)
Puts: 428,509 (54%)
Prior (06/29) 798,569
Calls: 340,002 (43%)
Puts: 458,567 (57%)
Current vs Prior -1.27%
Calls: +5.85% (Calls)
Puts: -6.55% (Puts)
Prior 7-Day Total 5,446,726
Calls: 1,995,779 (37%)
Puts: 3,450,947 (63%)
Prior 7-Day Average 778,103
Calls: 285,111 (37%)
Puts: 492,992 (63%)
Current vs Prior 7-Day Avg +1.33%
Calls: +26.23%
Puts: -13.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $76.04M
Calls: $37.85M (50%)
Puts: $38.19M (50%)
Prior (06/29) $125.45M
Calls: $36.34M (29%)
Puts: $89.12M (71%)
Current vs Prior -39.39%
Calls: +4.15%
Puts: -57.15%
Prior 7-Day Total $996.61M
Calls: $212.40M (21%)
Puts: $784.21M (79%)
Prior 7-Day Average $142.37M
Calls: $30.34M (21%)
Puts: $112.03M (79%)
Current vs Prior 7-Day Avg -46.59%
Calls: +24.73%
Puts: -65.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.19
Prior (06/29) 1.35
Current vs Prior -11.72%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -30.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Prior (06/29) 6,140,986
Calls: 3,340,612 (54%)
Puts: 2,800,374 (46%)
Current vs Prior +1.36%
Prior 7-Day Total 41,751,432
Calls: 23,158,443 (55%)
Puts: 18,592,989 (45%)
Prior 7-Day Average 5,964,490
Calls: 3,308,349 (55%)
Puts: 2,656,141 (45%)
Current vs Prior 7-Day Avg +4.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/30) | Next (07/01)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 3.15% | 2.85%2.85% | 4.72%6.43% | 8.17%8.44% | 14.21%
Prior 3.72% | 3.34%-- | ---- | ---- | --
Current vs Prior -23.20% | +5.38%-- | ---- | ---- | --
Prior 7-Day Avg 3.24% | 4.30%-- | ---- | ---- | --
Current vs 7-Day Avg -11.88% | -18.33%-- | ---- | ---- | --
Prior 7-Day Eod 3.72% | 3.34%-- | ---- | ---- | --
Current vs 7-Day Eod -23.20% | +5.38%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Prior 13.77% | 9.56%
Calls: 17.07% | 7.27%
Puts: 10.47% | 11.86%
Current vs Prior -13.73% | -11.51%
Prior 7-Day Avg 14.04% | 8.10%
Calls: 15.97% | 8.92%
Puts: 12.11% | 7.28%
Current vs 7-Day Avg -15.41% | +4.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 196 of results (avg 6.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.600.61$0.611.6%4.7K0.392.3K
$34.00Jul 311.341.37$1.362.2%3.5K0.462.3K
$37.00Jul 310.400.41$0.412.4%5.2K0.205.3K
$33.50Jul 171.141.17$1.152.6%1.1K0.49912
$34.00Jul 241.121.15$1.142.6%9310.453.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 171.061.08$1.071.9%5.4K0.4419.6K
$33.50Jul 241.471.50$1.492.0%810.50989
$33.00Jul 311.441.47$1.462.1%3.8K0.455.8K
$32.00Jul 240.900.92$0.912.2%7.0K0.346.9K
$33.00Jul 241.251.28$1.272.4%1.4K0.44664

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 139 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 100.050.06$0.0616.7%1250.061.3K
$39.00Jul 170.050.06$0.0616.7%1620.057.1K
$38.50Jul 170.060.07$0.0714.3%8.9K0.05343
$34.50Jul 20.070.08$0.0812.5%7.4K0.147.2K
$39.50Jul 240.070.08$0.0812.5%90.05913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 20.050.06$0.0616.7%42.2K0.0721.2K
$29.50Jul 60.050.06$0.0616.7%20.05--
$30.00Jul 60.070.08$0.0812.5%7830.076.8K
$31.50Jul 20.080.09$0.0911.1%1.4K0.114.8K
$28.50Jul 100.080.09$0.0911.1%20.06103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jun 306.006.50$6.258.0%561.0023
$28.00Jun 305.005.95$5.4817.3%681.0040
$29.00Jun 304.004.85$4.4319.2%351.0018
$30.00Jun 303.103.45$3.2810.7%1491.00221
$31.00Jun 301.982.40$2.1919.2%71.0070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 22.602.90$2.7510.9%6351.002.3K
$36.50Jul 23.053.40$3.2210.9%21.00240
$37.00Jul 23.653.90$3.786.6%51.002.0K
$37.50Jul 24.154.40$4.285.8%211.00523
$38.00Jul 24.354.90$4.6311.9%51.00726

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 543.3K, top 53.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jun 300.000.01$0.01100.0%16.2K0.0310.9K
$33.00Jun 300.260.33$0.3023.3%10.4K0.93643
$37.00Jul 20.000.01$0.01100.0%9.7K0.018.7K
$38.50Jul 170.060.07$0.0714.3%8.9K0.05343
$37.00Aug 70.480.56$0.5215.4%7.8K0.229.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 20.310.34$0.339.1%53.8K0.3956.6K
$31.00Jul 20.050.06$0.0616.7%42.2K0.0721.2K
$32.00Jul 100.460.48$0.474.3%29.9K0.295.7K
$33.00Jun 300.000.01$0.01100.0%22.7K0.067.6K
$30.00Jul 100.160.17$0.175.9%22.5K0.116.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 644.1%, max 2079.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jun 30Aug 7847.1%38.9%2079.2%613.2K
$27.00Jun 30Jul 171207.2%62.2%1840.3%6160
$38.00Jun 30Aug 7724.4%39.6%1728.2%2842.7K
$28.00Jun 30Jul 31934.4%51.6%1710.3%71863
$29.00Jun 30Jul 31763.8%49.5%1441.8%3530
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jun 30Jul 31847.1%39.7%2034.5%582.2K
$27.00Jun 30Jul 171207.2%62.2%1840.3%6243.1K
$38.00Jun 30Jul 31724.4%39.7%1726.6%445.1K
$28.00Jun 30Jul 31934.4%51.6%1710.3%2.8K16.0K
$29.00Jun 30Aug 7763.8%48.9%1462.3%301.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Jul 15$0.11$0.89$0.118.09$36.11
$37.00$38.00Jul 31$0.15$0.85$0.155.67$37.15
$36.00$37.00Jul 31$0.21$0.79$0.213.76$36.21
$35.00$35.50Jul 13$0.11$0.39$0.113.55$35.11
$35.00$36.00Jul 15$0.22$0.78$0.223.55$35.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 17$0.10$0.90$0.109.00$29.90
$29.00$28.00Jul 31$0.12$0.88$0.127.33$28.88
$30.00$29.00Jul 24$0.14$0.86$0.146.14$29.86
$31.00$30.00Jul 15$0.15$0.85$0.155.67$30.85
$30.00$29.00Jul 31$0.16$0.84$0.165.25$29.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.50Jul 13$2.13$2.13$0.375.76$31.13
$29.00$30.00Jul 24$0.85$0.85$0.155.67$29.85
$31.00$32.00Jul 8$0.83$0.83$0.174.88$31.83
$29.00$30.00Jul 17$0.83$0.83$0.174.88$29.83
$31.00$32.00Jul 6$0.81$0.81$0.194.26$31.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 6$0.90$0.90$0.109.00$37.10
$38.50$37.00Aug 7$1.33$1.33$0.177.82$37.17
$39.00$38.00Jul 31$0.86$0.86$0.146.14$38.14
$37.00$36.00Aug 7$0.85$0.85$0.155.67$36.15
$36.50$36.00Jul 24$0.40$0.40$0.104.00$36.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jun 30Jul 1$0.05427.9%86.4%
$34.50Jul 1Jul 2$0.0548.3%44.4%
$32.50Jul 1Jul 2$0.0657.5%52.7%
$31.50Jul 1Jul 2$0.0775.3%64.0%
$34.00Jun 30Jul 1$0.08152.0%48.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Jul 1Jul 8$0.06127.2%66.0%
$34.00Jun 30Jul 1$0.07152.0%48.2%
$32.50Jul 1Jul 2$0.0957.5%52.7%
$36.50Jul 1Jul 2$0.0979.5%64.0%
$38.00Jun 30Jul 1$0.10724.4%108.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.93% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jun 30$0.30$0.01$0.31$32.69$33.310.93%
$33.50Jul 1$0.22$0.44$0.66$32.84$34.161.98%
$33.00Jul 1$0.51$0.21$0.72$32.28$33.722.16%
$34.00Jun 30$0.01$0.75$0.76$33.24$34.762.28%
$33.50Jul 2$0.35$0.54$0.89$32.61$34.392.67%
$34.00Jul 1$0.09$0.82$0.91$33.09$34.912.73%
$33.00Jul 2$0.63$0.33$0.96$32.04$33.962.88%
$32.50Jul 1$0.92$0.11$1.03$31.47$33.533.09%
$34.00Jul 2$0.17$0.89$1.06$32.94$35.063.18%
$32.50Jul 2$0.98$0.20$1.18$31.32$33.683.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.21% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$31.50Jul 1$0.03$0.04$0.07$31.43$34.57
$34.50$32.00Jul 1$0.03$0.06$0.09$31.91$34.59
$35.00$31.00Jul 2$0.04$0.06$0.10$30.90$35.10
$34.00$31.50Jul 1$0.09$0.04$0.13$31.37$34.13
$35.00$31.50Jul 2$0.04$0.09$0.13$31.37$35.13
$34.50$32.50Jul 1$0.03$0.11$0.14$32.36$34.64
$34.50$31.00Jul 2$0.08$0.06$0.14$30.86$34.64
$34.00$32.00Jul 1$0.09$0.06$0.15$31.85$34.15
$35.00$32.00Jul 2$0.04$0.12$0.16$31.84$35.16
$34.50$31.50Jul 2$0.08$0.09$0.17$31.33$34.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3637/38Jul 31$0.87$0.136.69$35.13$37.87
28/2930/31Jul 31$0.85$0.155.67$28.15$30.85
29/3031/32Jul 31$0.85$0.155.67$29.15$31.85
30/3132/33Jul 31$0.82$0.184.56$30.18$32.82
28/2931/32Jul 31$0.81$0.194.26$28.19$31.81
31/3233/34Jul 31$0.81$0.194.26$31.19$33.81
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
32/3334/34Jul 8$0.40$0.104.00$32.60$33.90
33/3434/35Jul 13$0.40$0.104.00$33.10$34.90
32/3234/34Aug 7$0.40$0.104.00$31.60$34.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jun 30$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$36.00$37.00$38.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$36.00$37.00$38.00Jun 30$0.06$0.9415.67
$29.00$30.00$31.00Jul 15$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.09, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$31.501:2Jul 13-$0.09$2.41
$29.00$31.001:2Jul 15-$0.49$1.51
$35.00$36.001:2Jul 15$0.00$1.00
$36.00$37.001:2Jul 15$0.00$1.00
$34.00$35.001:2Jul 15-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Jul 15$0.00$2.00
$38.00$36.001:2Jul 15-$1.01$0.99
$29.00$28.001:2Jul 13-$0.05$0.95
$28.00$27.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 15-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.08%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.50Aug 7$1.690.510.6%5.08%5.71%1211
$34.00Aug 7$1.510.472.1%4.54%6.67%4126
$33.50Jul 24$1.360.500.6%4.09%4.72%81120
$34.00Jul 31$1.340.462.1%4.03%6.16%3.5K2.3K
$34.50Aug 7$1.250.423.6%3.75%7.39%30638
$33.50Jul 17$1.140.490.6%3.42%4.06%1.1K912
$34.00Jul 24$1.120.452.1%3.36%5.50%9313.0K
$35.00Aug 7$1.050.385.1%3.15%8.29%77548
$33.50Jul 13$0.940.480.6%2.82%3.45%24--
$35.00Jul 31$0.920.365.1%2.76%7.90%2.9K4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359,909
Total Puts 428,509
Put/Call Ratio 1.19
Net Difference -68,600

Prior's Put/Call Breakdown

Total Calls 340,002
Total Puts 458,567
Put/Call Ratio 1.35
Net Difference -118,565

Prior 7-Day Put/Call Summary

Total Calls 1,995,779
Total Puts 3,450,947
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All