NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.28 -0.02%
(6/30 18:02) ◀
|
Wednesday, July 1, 2026 (9:35am)
January 2026
|
▶ (7/1 09:40)
◀ 7/1 09:35 ▶

Option Volume

Detail
ℹ
Current (07/01 9:35am) 15,473
Calls: 5,756 (37%)
Puts: 9,717 (63%)
Prior (06/30) 58,535
Calls: 16,498 (28%)
Puts: 42,037 (72%)
Current vs Prior -73.57%
Calls: -65.11% (Calls)
Puts: -76.88% (Puts)
Prior 7-Day Total 5,170,913
Calls: 1,878,116 (36%)
Puts: 3,292,797 (64%)
Prior 7-Day Average 738,701
Calls: 268,302 (36%)
Puts: 470,399 (64%)
Current vs Prior 7-Day Avg -97.91%
Calls: -97.85%
Puts: -97.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 9:35am) $1.51M
Calls: $568.5K (38%)
Puts: $943.1K (62%)
Prior (06/30) $3.87M
Calls: $1.13M (29%)
Puts: $2.74M (71%)
Current vs Prior -60.95%
Calls: -49.83%
Puts: -65.55%
Prior 7-Day Total $867.05M
Calls: $201.75M (23%)
Puts: $665.31M (77%)
Prior 7-Day Average $123.86M
Calls: $28.82M (23%)
Puts: $95.04M (77%)
Current vs Prior 7-Day Avg -98.78%
Calls: -98.03%
Puts: -99.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:35am) 1.69
Prior (06/30) 2.55
Current vs Prior -33.75%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -1.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 9:35am) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 43,354,917
Calls: 24,136,969 (56%)
Puts: 19,217,948 (44%)
Prior 7-Day Average 6,193,559
Calls: 3,448,138 (56%)
Puts: 2,745,421 (44%)
Current vs Prior 7-Day Avg +1.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.22% | 3.10%2.22% | 4.63%6.25% | 7.96%7.36% | 14.09%
Prior 3.72% | 3.34%-- | ---- | ---- | --
Current vs Prior -40.16% | -7.21%-- | ---- | ---- | --
Prior 7-Day Avg 2.94% | 4.18%-- | ---- | ---- | --
Current vs 7-Day Avg -24.24% | -25.93%-- | ---- | ---- | --
Prior 7-Day Eod 3.72% | 3.34%-- | ---- | ---- | --
Current vs 7-Day Eod -40.16% | -7.21%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.47% | 11.58%
Calls: 13.16% | 12.96%
Puts: 27.78% | 10.20%
Prior 13.77% | 9.56%
Calls: 17.07% | 7.27%
Puts: 10.47% | 11.86%
Current vs Prior +48.66% | +21.13%
Prior 7-Day Avg 16.36% | 8.41%
Calls: 18.51% | 10.00%
Puts: 14.21% | 6.83%
Current vs 7-Day Avg +25.10% | +37.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($943.1K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 185 of results (avg 6.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.570.58$0.571.8%2500.394.7K
$35.00Jul 170.490.50$0.502.0%270.2926.5K
$34.00Jul 311.311.34$1.332.3%230.463.7K
$34.00Jul 170.860.88$0.872.3%--0.423.3K
$33.50Jul 100.800.82$0.812.5%40.485.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 100.440.45$0.452.2%20.2826.7K
$32.00Jul 240.880.90$0.892.2%--0.345.4K
$32.50Jul 170.840.86$0.852.4%30.385.6K
$33.00Jul 241.231.26$1.252.4%--0.451.5K
$33.50Jul 241.451.49$1.472.7%--0.501.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 170.050.06$0.0616.7%30.057.1K
$38.50Jul 170.060.07$0.0714.3%--0.059.2K
$35.00Jul 60.090.10$0.1010.0%920.131.3K
$33.50Jul 10.100.12$0.1118.2%3890.322.4K
$35.50Jul 80.100.12$0.1118.2%30.12586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 60.050.06$0.0616.7%--0.067.2K
$32.00Jul 20.070.08$0.0812.5%6930.1345.2K
$30.50Jul 60.070.08$0.0812.5%--0.08118
$28.50Jul 100.070.08$0.0812.5%--0.05105
$29.00Jul 100.090.10$0.1010.0%--0.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 16.106.40$6.254.8%--1.0015
$28.00Jul 15.105.40$5.255.7%--1.0016
$29.50Jul 13.603.90$3.758.0%--1.0021
$30.00Jul 13.103.40$3.259.2%--1.0015
$31.00Jul 12.152.36$2.269.3%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 23.103.40$3.259.2%--1.00123
$37.00Jul 23.603.90$3.758.0%--1.002.0K
$37.50Jul 24.104.40$4.257.1%--1.00251
$38.00Jul 24.604.90$4.756.3%--1.00588
$38.50Jul 25.105.40$5.255.7%--1.0098

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 12.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 20.110.12$0.128.3%5290.225.4K
$34.50Jul 20.040.05$0.0520.0%5250.105.9K
$33.50Jul 10.100.12$0.1118.2%3890.322.4K
$34.00Jul 10.020.03$0.0333.3%3290.101.9K
$34.00Jul 100.570.58$0.571.8%2500.394.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 10.010.02$0.0250.0%3.0K0.044.0K
$36.00Jul 172.873.10$2.997.7%1.0K0.8214.6K
$36.50Jul 83.203.45$3.337.5%1.0K0.941.0K
$32.00Jul 60.210.23$0.229.1%9030.222.7K
$33.00Jul 10.100.12$0.1118.2%7850.323.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 195.4%, max 519.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 1Aug 7250.2%40.4%519.2%--1.2K
$39.00Jul 1Aug 7233.9%39.9%485.6%2249
$38.50Jul 1Aug 7217.3%39.9%445.2%--365
$38.00Jul 1Aug 7200.3%39.8%403.3%--667
$28.00Jul 1Jul 31254.6%51.7%392.4%--668
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 1Jul 31254.6%51.7%392.4%516.7K
$27.00Jul 1Jul 17302.4%62.6%382.6%--3.7K
$37.50Jul 1Jul 24182.8%39.0%368.8%--461
$28.50Jul 1Aug 7231.1%49.9%363.4%--222
$29.00Jul 1Aug 7207.8%49.1%323.2%--817

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 8.09, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Jul 31$0.14$0.86$0.146.14$37.14
$36.00$37.00Jul 31$0.21$0.79$0.213.76$36.21
$34.50$35.00Jul 8$0.11$0.39$0.113.55$34.61
$35.00$35.50Jul 13$0.11$0.39$0.113.55$35.11
$35.00$36.00Jul 15$0.22$0.78$0.223.55$35.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Jul 31$0.11$0.89$0.118.09$28.89
$31.00$30.00Jul 13$0.12$0.88$0.127.33$30.88
$30.00$29.00Jul 24$0.13$0.87$0.136.69$29.87
$31.00$30.00Jul 15$0.15$0.85$0.155.67$30.85
$30.00$29.00Jul 31$0.16$0.84$0.165.25$29.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 13.29, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Jul 8$1.76$1.76$0.247.33$31.76
$30.00$31.00Jul 10$0.88$0.88$0.127.33$30.88
$28.00$29.00Jul 31$0.88$0.88$0.127.33$28.88
$29.00$30.00Jul 17$0.87$0.87$0.136.69$29.87
$31.00$32.00Jul 6$0.86$0.86$0.146.14$31.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.00Jul 15$1.86$1.86$0.1413.29$36.14
$38.00$37.00Jul 31$0.87$0.87$0.136.69$37.13
$37.00$36.00Jul 31$0.83$0.83$0.174.88$36.17
$37.00$36.00Aug 7$0.82$0.82$0.184.56$36.18
$36.50$36.00Jul 24$0.40$0.40$0.104.00$36.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 1Jul 2$0.0884.0%59.2%
$34.00Jul 1Jul 2$0.0961.7%45.5%
$32.50Jul 1Jul 2$0.1371.7%54.1%
$33.00Jul 1Jul 2$0.1658.2%49.8%
$33.50Jul 1Jul 2$0.1757.8%46.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 1Jul 2$0.0684.0%59.2%
$29.50Jul 1Jul 8$0.08184.7%59.4%
$34.00Jul 1Jul 2$0.0861.7%45.5%
$36.50Jul 2Jul 8$0.0867.7%40.8%
$32.50Jul 1Jul 2$0.1071.7%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 1.41% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Jul 1$0.11$0.36$0.47$33.03$33.971.41%
$33.00Jul 1$0.38$0.11$0.49$32.51$33.491.47%
$33.50Jul 2$0.28$0.49$0.77$32.73$34.272.31%
$34.00Jul 1$0.03$0.77$0.80$33.20$34.802.40%
$33.00Jul 2$0.54$0.26$0.80$32.20$33.802.40%
$32.50Jul 1$0.80$0.04$0.84$31.66$33.342.52%
$34.00Jul 2$0.12$0.85$0.97$33.03$34.972.91%
$32.50Jul 2$0.93$0.14$1.07$31.43$33.573.22%
$33.50Jul 6$0.52$0.75$1.27$32.23$34.773.82%
$34.50Jul 1$0.01$1.27$1.28$33.22$35.783.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.21% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$32.50Jul 1$0.03$0.04$0.07$32.43$34.07
$35.00$31.00Jul 2$0.03$0.04$0.07$30.93$35.07
$35.00$31.50Jul 2$0.03$0.05$0.08$31.42$35.08
$34.50$31.00Jul 2$0.05$0.04$0.09$30.91$34.59
$34.50$31.50Jul 2$0.05$0.05$0.10$31.40$34.60
$35.00$32.00Jul 2$0.03$0.08$0.11$31.89$35.11
$34.50$32.00Jul 2$0.05$0.08$0.13$31.87$34.63
$34.00$33.00Jul 1$0.03$0.11$0.14$32.86$34.14
$33.50$32.50Jul 1$0.11$0.04$0.15$32.35$33.65
$34.00$31.00Jul 2$0.12$0.04$0.16$30.84$34.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 5.67, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.85$0.155.67$30.15$32.85
29/3031/32Jul 24$0.84$0.165.25$29.16$31.84
29/3031/32Jul 31$0.84$0.165.25$29.16$31.84
35/3637/38Jul 31$0.83$0.174.88$35.17$37.83
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
33/3434/34Jul 10$0.40$0.104.00$33.10$34.40
32/3233/34Jul 13$0.40$0.104.00$31.60$33.40
32/3233/34Jul 17$0.40$0.104.00$31.60$33.40
31/3233/34Jul 31$0.80$0.204.00$31.20$33.80
32/3234/34Aug 7$0.40$0.104.00$31.60$33.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 13$0.05$0.9519.00
$28.00$29.00$30.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$36.00$37.00$38.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$29.00$30.00$31.00Jul 15$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.02, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Jul 13$0.00$1.00
$34.00$35.001:2Jul 15-$0.07$0.93
$38.00$39.001:2Jul 31-$0.09$0.91
$37.00$38.001:2Jul 31-$0.11$0.89
$36.00$37.001:2Jul 31-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Jul 15-$0.02$1.98
$30.00$29.001:2Jul 2$0.00$1.00
$38.00$36.001:2Jul 15-$1.06$0.94
$28.00$27.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 15-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.90%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.50Aug 7$1.630.510.7%4.90%5.56%--16
$34.00Aug 7$1.460.472.2%4.39%6.55%--59
$33.50Jul 24$1.330.500.7%4.00%4.66%50119
$34.00Jul 31$1.310.462.2%3.94%6.10%233.7K
$34.50Aug 7$1.230.423.7%3.70%7.36%1278
$33.50Jul 17$1.100.490.7%3.31%3.97%11.5K
$34.00Jul 24$1.090.442.2%3.28%5.44%--3.6K
$35.00Aug 7$1.030.385.2%3.09%8.26%2758
$33.50Jul 13$0.910.480.7%2.73%3.40%--22
$35.00Jul 31$0.890.365.2%2.67%7.84%103.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,756
Total Puts 9,717
Put/Call Ratio 1.69
Net Difference -3,961

Prior's Put/Call Breakdown

Total Calls 16,498
Total Puts 42,037
Put/Call Ratio 2.55
Net Difference -25,539

Prior 7-Day Put/Call Summary

Total Calls 1,878,116
Total Puts 3,292,797
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All