NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.29 +0.00%
(7/1 09:35) ◀
|
Wednesday, July 1, 2026 (9:40am)
January 2026
|
▶ (7/1 09:45)
◀ 7/1 09:40 ▶

Option Volume

Detail
ℹ
Current (07/01 9:40am) 27,570
Calls: 13,154 (48%)
Puts: 14,416 (52%)
Prior (06/30) 84,908
Calls: 24,094 (28%)
Puts: 60,814 (72%)
Current vs Prior -67.53%
Calls: -45.41% (Calls)
Puts: -76.29% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -96.35%
Calls: -95.32%
Puts: -96.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 9:40am) $3.13M
Calls: $1.68M (54%)
Puts: $1.45M (46%)
Prior (06/30) $5.52M
Calls: $1.74M (32%)
Puts: $3.78M (68%)
Current vs Prior -43.24%
Calls: -3.66%
Puts: -61.50%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -97.52%
Calls: -94.64%
Puts: -98.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:40am) 1.10
Prior (06/30) 2.52
Current vs Prior -56.58%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -34.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 9:40am) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.13% | 3.12%2.13% | 4.60%6.28% | 7.93%7.30% | 14.15%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -25.26% | -11.11%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -31.13% | -23.95%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -25.26% | -11.11%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.07% | 11.46%
Calls: 10.26% | 12.28%
Puts: 21.87% | 10.64%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +35.27% | +35.46%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +10.12% | +35.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 68% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 192 of results (avg 6.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.570.58$0.571.8%8080.394.7K
$33.50Jul 171.101.12$1.111.8%30.491.5K
$35.00Jul 170.490.50$0.502.0%1290.2926.5K
$33.00Jul 171.371.40$1.392.2%--0.561.1K
$33.00Jul 311.831.87$1.852.2%340.561.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 171.021.04$1.031.9%2780.4418.8K
$33.00Jul 311.421.45$1.442.1%1120.456.1K
$33.00Jul 241.231.26$1.252.4%300.441.5K
$29.00Jul 310.380.39$0.392.6%10.153.4K
$33.00Jul 100.750.77$0.762.6%20.4348.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 100.050.06$0.0616.7%60.061.4K
$39.00Jul 170.050.06$0.0616.7%30.057.1K
$38.50Jul 170.060.07$0.0714.3%--0.059.2K
$36.50Jul 100.070.08$0.0812.5%--0.085.7K
$39.00Jul 240.090.10$0.1010.0%310.071.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 60.050.06$0.0616.7%--0.067.2K
$28.00Jul 100.060.07$0.0714.3%550.041.8K
$32.00Jul 20.070.08$0.0812.5%7730.1245.2K
$28.50Jul 100.070.08$0.0812.5%--0.05105
$27.00Jul 170.090.10$0.1010.0%--0.053.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 66.006.55$6.288.8%--1.0025
$28.00Jul 65.155.50$5.336.6%--1.0018
$27.00Jul 16.106.40$6.254.8%--0.9915
$27.00Jul 26.106.45$6.285.6%--0.99124
$28.00Jul 15.105.40$5.255.7%--0.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 11.131.37$1.2519.2%151.00589
$35.00Jul 11.621.89$1.7615.3%--1.00654
$35.50Jul 12.122.38$2.2511.6%--1.00905
$36.00Jul 12.622.96$2.7912.2%--1.00661
$37.50Jul 14.054.40$4.228.3%--1.0025

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 22.4K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.230.26$0.2512.0%1.6K0.1412.3K
$33.50Jul 10.100.12$0.1118.2%1.5K0.352.4K
$34.00Jul 20.110.12$0.128.3%1.0K0.235.4K
$34.00Jul 100.570.58$0.571.8%8080.394.7K
$34.50Jul 20.040.05$0.0520.0%5390.105.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 10.010.02$0.0250.0%3.0K0.044.0K
$30.00Jul 170.280.30$0.296.9%2.0K0.1532.9K
$33.00Jul 10.090.11$0.1020.0%1.1K0.283.7K
$32.00Jul 60.210.23$0.229.1%1.0K0.222.7K
$36.00Jul 172.833.05$2.947.5%1.0K0.8114.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 196.0%, max 519.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 1Aug 7249.3%40.2%519.8%--1.2K
$39.00Jul 1Aug 7232.9%39.7%485.9%6249
$38.50Jul 1Aug 7216.2%39.9%442.4%1365
$38.00Jul 1Aug 7199.1%39.8%400.4%3667
$28.00Jul 1Jul 31258.1%51.9%397.5%--668
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 1Jul 31258.1%51.9%397.5%32416.7K
$27.00Jul 1Jul 17306.0%62.8%387.0%--3.7K
$37.50Jul 1Jul 24181.5%38.7%368.7%--461
$28.50Jul 1Aug 7234.5%50.1%368.2%--222
$29.00Jul 1Aug 7211.1%49.0%331.1%10817

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Jul 31$0.13$0.87$0.136.69$37.13
$35.00$35.50Jul 10$0.10$0.40$0.104.00$35.10
$34.50$35.00Jul 8$0.11$0.39$0.113.55$34.61
$35.00$35.50Jul 13$0.11$0.39$0.113.55$35.11
$35.00$36.00Jul 15$0.22$0.78$0.223.55$35.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Jul 31$0.11$0.89$0.118.09$28.89
$31.00$30.00Jul 13$0.13$0.87$0.136.69$30.87
$31.00$30.00Jul 15$0.13$0.87$0.136.69$30.87
$30.00$29.00Jul 24$0.14$0.86$0.146.14$29.86
$30.00$29.00Jul 31$0.16$0.84$0.165.25$29.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 13.29, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Jul 31$0.88$0.88$0.127.33$28.88
$29.00$30.00Jul 17$0.87$0.87$0.136.69$29.87
$31.00$32.00Jul 6$0.86$0.86$0.146.14$31.86
$29.00$30.00Jul 24$0.83$0.83$0.174.88$29.83
$29.00$30.00Jul 31$0.82$0.82$0.184.56$29.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.00Jul 15$1.86$1.86$0.1413.29$36.14
$38.00$37.00Jul 31$0.87$0.87$0.136.69$37.13
$39.00$37.00Aug 7$1.68$1.68$0.325.25$37.32
$37.00$36.00Jul 31$0.83$0.83$0.174.88$36.17
$37.00$36.00Aug 7$0.82$0.82$0.184.56$36.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 1Jul 2$0.0958.6%45.1%
$32.50Jul 1Jul 2$0.1572.9%53.8%
$33.50Jul 1Jul 2$0.1755.6%46.3%
$33.00Jul 1Jul 2$0.1859.0%49.6%
$31.50Jul 2Jul 8$0.2366.9%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 1Jul 2$0.0558.6%45.1%
$32.00Jul 1Jul 2$0.0692.3%60.3%
$29.50Jul 1Jul 8$0.08187.8%60.0%
$32.50Jul 1Jul 2$0.1072.9%53.8%
$33.50Jul 1Jul 2$0.1555.6%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 1.29% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Jul 1$0.11$0.32$0.43$33.07$33.931.29%
$33.00Jul 1$0.39$0.10$0.49$32.51$33.491.47%
$33.50Jul 2$0.28$0.47$0.75$32.75$34.252.25%
$34.00Jul 1$0.03$0.74$0.77$33.23$34.772.31%
$33.00Jul 2$0.57$0.26$0.83$32.17$33.832.49%
$32.50Jul 1$0.81$0.04$0.85$31.65$33.352.55%
$34.00Jul 2$0.12$0.79$0.91$33.09$34.912.73%
$32.50Jul 2$0.96$0.14$1.10$31.40$33.603.30%
$34.50Jul 1$0.01$1.25$1.26$33.24$35.763.78%
$33.50Jul 6$0.52$0.74$1.26$32.24$34.763.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.15% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$32.00Jul 1$0.03$0.02$0.05$31.95$34.05
$34.00$32.50Jul 1$0.03$0.04$0.07$32.43$34.07
$35.00$31.50Jul 2$0.03$0.05$0.08$31.42$35.08
$34.50$31.50Jul 2$0.05$0.05$0.10$31.40$34.60
$35.00$32.00Jul 2$0.03$0.08$0.11$31.89$35.11
$33.50$32.00Jul 1$0.11$0.02$0.13$31.87$33.63
$34.00$33.00Jul 1$0.03$0.10$0.13$32.87$34.13
$34.50$32.00Jul 2$0.05$0.08$0.13$31.87$34.63
$33.50$32.50Jul 1$0.11$0.04$0.15$32.35$33.65
$35.50$31.00Jul 6$0.06$0.10$0.16$30.84$35.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Jul 31$0.89$0.118.09$28.11$30.89
30/3132/33Jul 31$0.86$0.146.14$30.14$32.86
35/3637/38Jul 31$0.84$0.165.25$35.16$37.84
29/3031/32Jul 31$0.83$0.174.88$29.17$31.83
31/3233/34Jul 31$0.81$0.194.26$31.19$33.81
33/3434/34Jul 10$0.40$0.104.00$33.10$34.40
32/3233/34Jul 13$0.40$0.104.00$31.60$33.40
34/3435/36Jul 24$0.40$0.104.00$33.60$35.40
34/3536/37Jul 31$0.80$0.204.00$34.20$36.80
34/3436/37Aug 7$0.40$0.104.00$33.60$36.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 13$0.05$0.9519.00
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.05$0.9519.00
$28.00$29.00$30.00Jul 31$0.06$0.9415.67
$28.00$29.00$30.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.02, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.02$2.98
$31.50$33.001:2Jul 13-$0.20$1.30
$36.00$37.001:2Jul 13$0.00$1.00
$34.00$35.001:2Jul 15-$0.06$0.94
$38.00$39.001:2Jul 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Jul 15$0.00$2.00
$30.00$29.001:2Jul 2$0.00$1.00
$38.00$36.001:2Jul 15-$1.06$0.94
$31.00$30.001:2Jul 13-$0.07$0.93
$30.00$29.001:2Jul 15-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.93%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.50Aug 7$1.640.510.6%4.93%5.56%916
$34.00Aug 7$1.480.472.1%4.45%6.58%--59
$33.50Jul 24$1.330.500.6%4.00%4.63%50119
$34.00Jul 31$1.310.462.1%3.94%6.07%363.7K
$34.50Aug 7$1.260.423.6%3.78%7.42%2278
$33.50Jul 17$1.100.490.6%3.30%3.94%31.5K
$34.00Jul 24$1.090.452.1%3.27%5.41%--3.6K
$35.00Aug 7$1.060.385.1%3.18%8.32%2758
$33.50Jul 13$0.900.480.6%2.70%3.33%--22
$35.00Jul 31$0.890.365.1%2.67%7.81%113.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,154
Total Puts 14,416
Put/Call Ratio 1.10
Net Difference -1,262

Prior's Put/Call Breakdown

Total Calls 24,094
Total Puts 60,814
Put/Call Ratio 2.52
Net Difference -36,720

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All