NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.39 +0.30%
(7/1 09:40) ◀
|
Wednesday, July 1, 2026 (9:45am)
January 2026
|
▶ (7/1 09:50)
◀ 7/1 09:45 ▶

Option Volume

Detail
ℹ
Current (07/01 9:45am) 64,296
Calls: 33,597 (52%)
Puts: 30,699 (48%)
Prior (06/30) 110,297
Calls: 35,835 (32%)
Puts: 74,462 (68%)
Current vs Prior -41.71%
Calls: -6.25% (Calls)
Puts: -58.77% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -91.50%
Calls: -88.05%
Puts: -93.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 9:45am) $7.09M
Calls: $2.81M (40%)
Puts: $4.27M (60%)
Prior (06/30) $7.20M
Calls: $2.51M (35%)
Puts: $4.69M (65%)
Current vs Prior -1.58%
Calls: +12.00%
Puts: -8.85%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -94.38%
Calls: -91.02%
Puts: -95.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:45am) 0.91
Prior (06/30) 2.08
Current vs Prior -56.03%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -45.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 9:45am) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.19% | 3.14%2.19% | 4.70%6.17% | 7.94%7.25% | 14.11%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -23.39% | -10.53%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -29.40% | -23.45%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -23.39% | -10.53%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.27% | 11.46%
Calls: 11.11% | 11.29%
Puts: 21.43% | 11.63%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +36.95% | +35.46%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +11.49% | +35.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($4.27M). Below-average activity with volume down 42% vs prior. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 191 of results (avg 6.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 171.141.16$1.151.7%190.511.5K
$35.00Jul 310.930.95$0.942.1%140.373.8K
$34.00Jul 311.351.38$1.372.2%660.473.7K
$34.00Jul 170.890.91$0.902.2%1030.443.3K
$33.50Jul 100.840.86$0.852.4%40.505.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 100.540.55$0.551.8%210.331.8K
$32.50Jul 241.001.02$1.012.0%40.38211
$33.00Jul 311.381.41$1.402.1%1910.446.1K
$34.00Jul 311.841.88$1.862.2%100.533.7K
$33.00Jul 241.191.22$1.212.5%300.431.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 20.050.06$0.0616.7%1.2K0.125.9K
$37.00Jul 100.050.06$0.0616.7%60.061.4K
$39.00Jul 170.050.06$0.0616.7%70.057.1K
$35.50Jul 60.060.07$0.0714.3%--0.09780
$38.50Jul 170.060.07$0.0714.3%--0.069.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 80.050.06$0.0616.7%--0.04801
$32.00Jul 20.060.07$0.0714.3%7730.1145.2K
$29.00Jul 80.060.07$0.0714.3%--0.05583
$28.50Jul 100.060.07$0.0714.3%--0.05105
$29.00Jul 100.080.09$0.0911.1%--0.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 16.106.50$6.306.3%--1.0015
$28.00Jul 15.105.50$5.307.5%--1.0016
$29.50Jul 13.604.00$3.8010.5%--1.0021
$30.00Jul 13.103.50$3.3012.1%--1.0015
$31.00Jul 12.152.46$2.3013.5%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 23.053.30$3.187.9%11.00123
$37.00Jul 23.553.75$3.655.5%21.002.0K
$37.50Jul 24.004.25$4.136.1%11.00251
$38.00Jul 24.504.80$4.656.5%--1.00588
$38.50Jul 25.055.30$5.184.8%--1.0098

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 48.6K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.020.03$0.0333.3%5.8K0.0645.7K
$36.00Jul 20.010.02$0.0250.0%5.8K0.0312.7K
$33.50Jul 10.140.16$0.1513.3%3.6K0.412.4K
$38.00Jul 310.250.27$0.267.7%1.6K0.1412.3K
$34.00Jul 100.600.62$0.613.3%1.4K0.414.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 100.400.42$0.414.9%4.7K0.2726.7K
$31.50Jul 10.000.01$0.01100.0%3.0K0.014.0K
$30.00Jul 170.260.28$0.277.4%2.1K0.1432.9K
$33.00Jul 100.710.73$0.722.8%2.0K0.4148.7K
$33.00Jul 10.080.10$0.0922.2%1.3K0.253.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 205.3%, max 566.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7264.0%39.6%566.3%141.7K
$39.50Jul 1Aug 7247.9%40.0%519.5%--1.2K
$39.00Jul 1Aug 7231.4%39.5%485.8%6249
$38.50Jul 1Aug 7214.5%39.6%442.3%1365
$28.00Jul 1Jul 31262.6%51.8%406.6%--668
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 1Jul 31262.6%51.8%406.6%32616.7K
$27.00Jul 1Jul 17310.8%61.9%401.8%--3.7K
$28.50Jul 1Aug 7238.9%50.2%376.2%--222
$37.50Jul 1Jul 24179.6%38.7%364.2%--461
$29.00Jul 1Aug 7215.4%49.1%338.6%15817

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 8.09, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Jul 15$0.11$0.89$0.118.09$36.11
$37.00$38.00Jul 31$0.15$0.85$0.155.67$37.15
$35.00$35.50Jul 10$0.10$0.40$0.104.00$35.10
$36.00$37.00Jul 31$0.21$0.79$0.213.76$36.21
$35.00$36.00Jul 15$0.22$0.78$0.223.55$35.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 13$0.11$0.89$0.118.09$30.89
$29.00$28.00Jul 31$0.11$0.89$0.118.09$28.89
$31.00$30.00Jul 15$0.13$0.87$0.136.69$30.87
$30.00$29.00Jul 24$0.13$0.87$0.136.69$29.87
$30.00$29.00Jul 31$0.15$0.85$0.155.67$29.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 10.76, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 17$0.88$0.88$0.127.33$29.88
$28.00$29.00Jul 31$0.87$0.87$0.136.69$28.87
$29.00$30.00Jul 24$0.85$0.85$0.155.67$29.85
$29.00$30.00Jul 31$0.83$0.83$0.174.88$29.83
$31.00$32.00Jul 6$0.81$0.81$0.194.26$31.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.00Jul 15$1.83$1.83$0.1710.76$36.17
$40.00$39.00Jul 10$0.87$0.87$0.136.69$39.13
$38.00$37.00Jul 31$0.85$0.85$0.155.67$37.15
$37.00$36.00Aug 7$0.82$0.82$0.184.56$36.18
$39.00$37.00Aug 7$1.63$1.63$0.374.41$37.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 1Jul 2$0.05168.8%91.8%
$32.00Jul 1Jul 2$0.0691.8%60.5%
$31.00Jul 1Jul 2$0.07122.5%73.9%
$34.00Jul 1Jul 2$0.1159.7%46.0%
$32.50Jul 1Jul 2$0.1575.0%54.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 1Jul 2$0.0591.8%60.5%
$38.50Jul 2Jul 10$0.0598.6%45.6%
$29.50Jul 1Jul 8$0.07192.1%59.0%
$36.50Jul 2Jul 8$0.0765.5%40.6%
$32.50Jul 1Jul 2$0.0975.0%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.29% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Jul 1$0.15$0.28$0.43$33.07$33.931.29%
$33.00Jul 1$0.45$0.09$0.54$32.46$33.541.62%
$34.00Jul 1$0.03$0.65$0.68$33.32$34.682.04%
$33.50Jul 2$0.32$0.43$0.75$32.75$34.252.25%
$33.00Jul 2$0.62$0.23$0.85$32.15$33.852.55%
$32.50Jul 1$0.84$0.03$0.87$31.63$33.372.61%
$34.00Jul 2$0.14$0.75$0.89$33.11$34.892.67%
$32.50Jul 2$0.99$0.12$1.11$31.39$33.613.32%
$34.50Jul 1$0.01$1.22$1.23$33.27$35.733.68%
$34.50Jul 2$0.06$1.17$1.23$33.27$35.733.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.18% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$32.50Jul 1$0.03$0.03$0.06$32.44$34.06
$35.00$31.50Jul 2$0.03$0.05$0.08$31.42$35.08
$35.00$32.00Jul 2$0.03$0.07$0.10$31.90$35.10
$34.50$31.50Jul 2$0.06$0.05$0.11$31.39$34.61
$34.00$33.00Jul 1$0.03$0.09$0.12$32.88$34.12
$34.50$32.00Jul 2$0.06$0.07$0.13$31.87$34.63
$35.00$32.50Jul 2$0.03$0.12$0.15$32.35$35.15
$35.50$31.00Jul 6$0.07$0.09$0.16$30.84$35.66
$33.50$32.50Jul 1$0.15$0.03$0.18$32.32$33.68
$34.50$32.50Jul 2$0.06$0.12$0.18$32.32$34.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3637/38Jul 31$0.89$0.118.09$35.11$37.89
30/3132/33Jul 31$0.85$0.155.67$30.15$32.85
29/3031/32Jul 24$0.84$0.165.25$29.16$31.84
32/3334/35Jul 31$0.81$0.194.26$32.19$34.81
31/3233/34Jul 31$0.80$0.204.00$31.20$33.80
32/3234/34Aug 7$0.40$0.104.00$31.60$34.40
32/3334/35Aug 7$0.40$0.104.00$32.60$34.90
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
32/3334/34Jul 8$0.39$0.113.55$32.61$33.89
34/3434/35Jul 10$0.39$0.113.55$33.61$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 1$0.06$0.9415.67
$36.00$37.00$38.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$28.00$29.00$30.00Jul 17$0.07$0.9313.29
$29.00$30.00$31.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$29.00$30.00$31.00Jul 15$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$35.00$36.00$37.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.04, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.04$2.96
$31.50$33.001:2Jul 13-$0.18$1.32
$36.00$37.001:2Jul 13$0.00$1.00
$35.00$36.001:2Jul 15$0.00$1.00
$36.00$37.001:2Jul 15$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Jul 15$0.00$2.00
$30.00$29.001:2Jul 2$0.00$1.00
$29.00$28.001:2Jul 13-$0.06$0.94
$38.00$36.001:2Jul 15-$1.06$0.94
$28.00$27.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 5.24%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.50Aug 7$1.750.520.3%5.24%5.57%916
$34.00Aug 7$1.500.471.8%4.49%6.32%--59
$33.50Jul 24$1.370.510.3%4.10%4.43%50119
$34.00Jul 31$1.350.471.8%4.04%5.87%663.7K
$34.50Aug 7$1.270.433.3%3.80%7.13%2278
$33.50Jul 17$1.140.510.3%3.41%3.74%191.5K
$34.00Jul 24$1.120.461.8%3.35%5.18%--3.6K
$35.00Aug 7$1.070.394.8%3.20%8.03%2758
$33.50Jul 13$0.940.490.3%2.82%3.14%2822
$35.00Jul 31$0.930.374.8%2.79%7.61%143.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,597
Total Puts 30,699
Put/Call Ratio 0.91
Net Difference 2,898

Prior's Put/Call Breakdown

Total Calls 35,835
Total Puts 74,462
Put/Call Ratio 2.08
Net Difference -38,627

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All