NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.58 +0.86%
(7/1 09:45) ◀
|
Wednesday, July 1, 2026 (9:50am)
January 2026
|
▶ (7/1 09:55)
◀ 7/1 09:50 ▶

Option Volume

Detail
ℹ
Current (07/01 9:50am) 95,570
Calls: 43,542 (46%)
Puts: 52,028 (54%)
Prior (06/30) 129,203
Calls: 44,766 (35%)
Puts: 84,437 (65%)
Current vs Prior -26.03%
Calls: -2.73% (Calls)
Puts: -38.38% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -87.36%
Calls: -84.52%
Puts: -89.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 9:50am) $9.90M
Calls: $3.65M (37%)
Puts: $6.26M (63%)
Prior (06/30) $8.87M
Calls: $3.70M (42%)
Puts: $5.17M (58%)
Current vs Prior +11.62%
Calls: -1.32%
Puts: +20.87%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -92.15%
Calls: -88.35%
Puts: -93.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:50am) 1.19
Prior (06/30) 1.89
Current vs Prior -36.65%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -28.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 9:50am) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.23% | 3.07%2.23% | 4.71%5.93% | 7.68%7.50% | 14.06%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -21.73% | -12.73%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -27.88% | -25.33%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -21.73% | -12.73%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.00% | 10.48%
Calls: 4.00% | 9.30%
Puts: 28.00% | 11.67%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +34.68% | +23.88%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +9.64% | +23.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($6.26M). Slightly bearish P/C ratio of 1.19. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 5.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.001.02$1.012.0%140.393.8K
$34.00Jul 170.981.00$0.992.0%1570.463.3K
$34.00Jul 311.441.47$1.462.1%670.493.7K
$37.00Jul 310.440.45$0.452.2%310.2210.1K
$35.50Jul 170.420.43$0.432.3%60.273.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.610.62$0.621.6%18.6K0.3848.7K
$33.50Jul 171.091.11$1.101.8%1200.476.7K
$30.00Jul 310.480.49$0.492.0%3790.187.7K
$33.00Jul 170.880.90$0.892.2%5220.4018.8K
$33.50Jul 241.301.33$1.322.3%200.471.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 80.050.06$0.0616.7%30.0762
$38.50Jul 170.070.08$0.0812.5%--0.069.2K
$40.00Jul 240.070.08$0.0812.5%190.051.3K
$34.50Jul 20.080.09$0.0911.1%1.5K0.175.9K
$38.00Jul 170.090.10$0.1010.0%880.0811.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 10.050.06$0.0616.7%1.4K0.173.7K
$32.00Jul 20.050.06$0.0616.7%7780.0945.2K
$30.50Jul 60.050.06$0.0616.7%10.06118
$29.00Jul 100.060.07$0.0714.3%--0.051.2K
$31.00Jul 60.070.08$0.0812.5%1400.089.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 16.106.70$6.409.4%--1.0015
$28.00Jul 15.305.70$5.507.3%--1.0016
$29.50Jul 13.604.20$3.9015.4%--1.0021
$30.00Jul 13.103.70$3.4017.6%--1.0015
$31.00Jul 12.162.67$2.4221.1%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 22.853.15$3.0010.0%11.00123
$37.00Jul 23.353.65$3.508.6%41.002.0K
$37.50Jul 23.854.15$4.007.5%11.00251
$38.00Jul 24.354.65$4.506.7%--1.00588
$38.50Jul 24.855.15$5.006.0%--1.0098

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 76.3K, top 18.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.030.04$0.0425.0%5.9K0.0845.7K
$36.00Jul 20.010.02$0.0250.0%5.8K0.0312.7K
$33.50Jul 10.240.25$0.254.0%3.8K0.562.4K
$34.00Jul 10.050.07$0.0633.3%2.8K0.221.9K
$34.00Jul 20.190.20$0.205.0%2.5K0.335.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.610.62$0.621.6%18.6K0.3848.7K
$32.00Jul 100.330.35$0.345.9%4.8K0.2326.7K
$31.50Jul 10.000.01$0.01100.0%3.0K0.014.0K
$30.00Jul 170.230.24$0.244.2%2.2K0.1332.9K
$33.00Jul 10.050.06$0.0616.7%1.4K0.173.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 207.6%, max 542.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7257.9%40.1%542.4%241.7K
$39.50Jul 1Aug 7241.6%39.8%506.7%--1.2K
$39.00Jul 1Aug 7224.9%39.6%467.4%6249
$28.00Jul 1Jul 31272.2%51.6%427.5%--668
$38.50Jul 1Aug 7207.9%39.7%423.1%1365
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 1Jul 31272.2%51.6%427.5%33216.7K
$27.00Jul 1Jul 17320.5%62.5%413.1%--3.7K
$28.50Jul 1Aug 7248.4%49.7%399.6%--222
$29.00Jul 1Aug 7224.8%48.6%362.1%15817
$37.50Jul 1Jul 24172.6%38.5%348.2%--461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 9.00, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Jul 13$0.10$0.90$0.109.00$36.10
$36.00$37.00Jul 15$0.14$0.86$0.146.14$36.14
$37.00$38.00Jul 31$0.16$0.84$0.165.25$37.16
$34.50$35.00Jul 6$0.10$0.40$0.104.00$34.60
$34.00$34.50Jul 2$0.11$0.39$0.113.55$34.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 13$0.10$0.90$0.109.00$30.90
$29.00$28.00Jul 31$0.10$0.90$0.109.00$28.90
$30.00$29.00Jul 24$0.11$0.89$0.118.09$29.89
$31.00$30.00Jul 15$0.12$0.88$0.127.33$30.88
$30.00$29.00Jul 31$0.15$0.85$0.155.67$29.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 10.11, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 13$0.90$0.90$0.109.00$29.90
$28.00$29.00Jul 31$0.90$0.90$0.109.00$28.90
$29.00$30.00Jul 24$0.87$0.87$0.136.69$29.87
$30.00$31.00Jul 31$0.85$0.85$0.155.67$30.85
$31.00$32.00Jul 6$0.82$0.82$0.184.56$31.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.00Jul 15$1.82$1.82$0.1810.11$36.18
$39.00$37.00Aug 7$1.68$1.68$0.325.25$37.32
$38.00$37.00Jul 31$0.83$0.83$0.174.88$37.17
$36.00$35.50Jul 10$0.39$0.39$0.113.55$35.61
$35.50$35.00Jul 17$0.39$0.39$0.113.55$35.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 1Jul 2$0.0764.3%47.1%
$32.50Jul 1Jul 2$0.1184.0%56.0%
$31.50Jul 2Jul 8$0.1170.4%47.9%
$31.00Jul 1Jul 2$0.12131.8%78.6%
$32.00Jul 1Jul 2$0.12102.7%63.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 1Jul 8$0.06201.4%59.7%
$32.50Jul 1Jul 2$0.0684.0%56.0%
$34.00Jul 1Jul 2$0.1058.2%45.6%
$33.00Jul 1Jul 2$0.1167.3%51.0%
$37.00Jul 2Jul 6$0.1370.5%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.25% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Jul 1$0.25$0.17$0.42$33.08$33.921.25%
$34.00Jul 1$0.06$0.50$0.56$33.44$34.561.67%
$33.00Jul 1$0.65$0.06$0.71$32.29$33.712.11%
$33.50Jul 2$0.43$0.33$0.76$32.74$34.262.26%
$34.00Jul 2$0.20$0.60$0.80$33.20$34.802.38%
$33.00Jul 2$0.78$0.17$0.95$32.05$33.952.83%
$32.50Jul 1$1.00$0.03$1.03$31.47$33.533.07%
$34.50Jul 2$0.09$1.00$1.09$33.41$35.593.25%
$34.50Jul 1$0.02$1.12$1.14$33.36$35.643.39%
$32.50Jul 2$1.11$0.09$1.20$31.30$33.703.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.15% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$32.50Jul 1$0.02$0.03$0.05$32.45$34.55
$35.50$31.50Jul 2$0.03$0.04$0.07$31.43$35.57
$34.50$33.00Jul 1$0.02$0.06$0.08$32.92$34.58
$35.00$31.50Jul 2$0.04$0.04$0.08$31.42$35.08
$34.00$32.50Jul 1$0.06$0.03$0.09$32.41$34.09
$35.50$32.00Jul 2$0.03$0.06$0.09$31.91$35.59
$35.00$32.00Jul 2$0.04$0.06$0.10$31.90$35.10
$34.00$33.00Jul 1$0.06$0.06$0.12$32.88$34.12
$35.50$32.50Jul 2$0.03$0.09$0.12$32.38$35.62
$34.50$31.50Jul 2$0.09$0.04$0.13$31.37$34.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 5.67, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.85$0.155.67$30.15$32.85
29/3031/32Jul 24$0.82$0.184.56$29.18$31.82
31/3233/34Jul 31$0.81$0.194.26$31.19$33.81
29/3032/33Jul 31$0.80$0.204.00$29.20$32.80
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
34/3434/35Jul 10$0.39$0.113.55$33.61$34.89
30/3132/33Jul 13$1.17$0.333.55$29.83$32.67
32/3334/34Jul 13$0.39$0.113.55$32.61$34.39
32/3234/34Jul 24$0.39$0.113.55$32.11$34.39
32/3334/35Jul 24$0.39$0.113.55$32.61$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.07$0.9313.29
$28.00$29.00$30.00Jul 17$0.08$0.9211.50
$28.00$29.00$30.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$29.00$30.00$31.00Jul 15$0.06$0.9415.67
$30.00$31.00$32.00Jul 15$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.14, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.14$2.86
$31.50$33.001:2Jul 13-$0.18$1.32
$36.00$37.001:2Jul 13$0.00$1.00
$37.00$38.001:2Jul 13$0.00$1.00
$34.00$35.001:2Jul 15-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Jul 15-$0.02$1.98
$38.00$36.001:2Jul 15-$0.99$1.01
$30.00$29.001:2Jul 2$0.00$1.00
$29.00$28.001:2Jul 13-$0.05$0.95
$28.00$27.001:2Jul 17-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.82%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.620.491.2%4.82%6.08%--59
$34.00Jul 31$1.440.491.2%4.29%5.54%673.7K
$34.50Aug 7$1.380.452.7%4.11%6.85%6278
$34.00Jul 24$1.210.471.2%3.60%4.85%23.6K
$35.00Aug 7$1.160.404.2%3.45%7.68%5758
$35.00Jul 31$1.000.394.2%2.98%7.21%143.8K
$34.00Jul 17$0.980.461.2%2.92%4.17%1573.3K
$34.50Jul 24$0.980.422.7%2.92%5.66%--564
$35.50Aug 7$0.970.365.7%2.89%8.61%19417
$34.00Jul 15$0.860.461.2%2.56%3.81%2667

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,542
Total Puts 52,028
Put/Call Ratio 1.19
Net Difference -8,486

Prior's Put/Call Breakdown

Total Calls 44,766
Total Puts 84,437
Put/Call Ratio 1.89
Net Difference -39,671

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All