NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.64 +1.04%
(7/1 09:50) ◀
|
Wednesday, July 1, 2026 (9:55am)
January 2026
|
▶ (7/1 10:00)
◀ 7/1 09:55 ▶

Option Volume

Detail
ℹ
Current (07/01 9:55am) 108,552
Calls: 50,847 (47%)
Puts: 57,705 (53%)
Prior (06/30) 183,574
Calls: 51,139 (28%)
Puts: 132,435 (72%)
Current vs Prior -40.87%
Calls: -0.57% (Calls)
Puts: -56.43% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -85.64%
Calls: -81.92%
Puts: -87.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 9:55am) $11.83M
Calls: $5.05M (43%)
Puts: $6.78M (57%)
Prior (06/30) $11.70M
Calls: $4.70M (40%)
Puts: $6.99M (60%)
Current vs Prior +1.15%
Calls: +7.41%
Puts: -3.05%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -90.62%
Calls: -83.86%
Puts: -92.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:55am) 1.13
Prior (06/30) 2.59
Current vs Prior -56.18%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -31.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 9:55am) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.14% | 3.15%2.14% | 4.73%6.00% | 7.67%7.52% | 14.00%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -25.00% | -10.35%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -30.89% | -23.29%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -25.00% | -10.35%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.48% | 8.28%
Calls: 7.41% | 6.38%
Puts: 15.56% | 10.17%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior -3.37% | -2.13%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg -21.33% | -2.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 182 of results (avg 5.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.471.49$1.481.4%1690.493.7K
$33.50Jul 171.261.28$1.271.6%350.541.5K
$34.00Jul 241.241.26$1.251.6%30.483.6K
$35.00Jul 170.590.60$0.601.7%3570.3326.5K
$35.00Jul 311.021.04$1.031.9%240.393.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 241.071.09$1.081.9%300.411.5K
$33.50Jul 171.061.08$1.071.9%2130.466.7K
$30.00Jul 310.470.48$0.482.1%1.2K0.187.7K
$32.50Jul 100.440.45$0.452.2%1390.291.8K
$31.50Jul 170.440.45$0.452.2%680.232.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 60.050.06$0.0616.7%260.082.4K
$39.50Jul 170.050.06$0.0616.7%10.041.2K
$37.00Jul 100.060.07$0.0714.3%80.071.4K
$38.50Jul 170.070.08$0.0812.5%--0.069.2K
$40.00Jul 240.070.08$0.0812.5%190.051.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 20.050.06$0.0616.7%8040.0945.2K
$30.50Jul 60.050.06$0.0616.7%10.06118
$29.00Jul 80.050.06$0.0616.7%--0.04583
$31.00Jul 60.070.08$0.0812.5%1400.089.0K
$27.00Jul 170.070.08$0.0812.5%--0.043.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 16.256.75$6.507.7%31.0015
$28.00Jul 15.305.75$5.538.1%31.0016
$29.50Jul 13.604.20$3.9015.4%--1.0021
$30.00Jul 13.103.75$3.4319.0%--1.0015
$31.00Jul 12.162.70$2.4322.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 22.813.05$2.938.2%11.00123
$37.00Jul 23.303.55$3.437.3%41.002.0K
$37.50Jul 23.804.05$3.936.4%11.00251
$38.00Jul 24.304.55$4.435.6%11.00588
$38.50Jul 24.805.10$4.956.1%--1.0098

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 85.6K, top 18.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.040.05$0.0520.0%6.1K0.1045.7K
$36.00Jul 20.010.02$0.0250.0%5.8K0.0312.7K
$33.50Jul 10.260.28$0.277.4%3.8K0.602.4K
$34.00Jul 10.060.08$0.0728.6%3.0K0.231.9K
$34.00Jul 20.220.23$0.234.3%2.6K0.365.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.590.61$0.603.3%18.6K0.3748.7K
$32.00Jul 100.320.34$0.336.1%4.8K0.2326.7K
$31.50Jul 10.000.01$0.01100.0%3.0K0.014.0K
$30.00Jul 170.220.23$0.234.3%2.2K0.1232.9K
$33.00Jul 10.040.05$0.0520.0%1.6K0.143.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 207.7%, max 536.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7258.1%40.6%536.1%251.7K
$39.50Jul 1Aug 7241.7%39.7%508.7%--1.2K
$39.00Jul 1Aug 7224.9%39.7%465.9%6249
$28.00Jul 1Jul 31276.1%51.5%436.1%3668
$27.00Jul 1Jul 17324.8%62.0%424.1%354
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 1Jul 31276.1%51.5%436.1%34616.7K
$27.00Jul 1Jul 17324.8%62.0%424.1%--3.7K
$28.50Jul 1Aug 7252.1%49.6%408.1%--222
$29.00Jul 1Aug 7228.4%48.4%372.0%16817
$37.50Jul 1Jul 24172.1%38.7%345.0%--461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 9.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Jul 13$0.11$0.89$0.118.09$36.11
$36.00$37.00Jul 15$0.13$0.87$0.136.69$36.13
$37.00$38.00Jul 31$0.16$0.84$0.165.25$37.16
$36.00$36.50Jul 24$0.11$0.39$0.113.55$36.11
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 13$0.10$0.90$0.109.00$30.90
$29.00$28.00Jul 31$0.10$0.90$0.109.00$28.90
$30.00$29.00Jul 24$0.11$0.89$0.118.09$29.89
$31.00$30.00Jul 15$0.12$0.88$0.127.33$30.88
$30.00$29.00Jul 31$0.14$0.86$0.146.14$29.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 11.50, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 10$0.90$0.90$0.109.00$30.90
$29.00$30.00Jul 13$0.87$0.87$0.136.69$29.87
$29.00$30.00Jul 17$0.87$0.87$0.136.69$29.87
$29.00$30.00Jul 24$0.87$0.87$0.136.69$29.87
$31.00$32.00Jul 6$0.82$0.82$0.184.56$31.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$39.00$37.00Aug 7$1.67$1.67$0.335.06$37.33
$38.00$37.00Jul 31$0.83$0.83$0.174.88$37.17
$35.50$35.00Jul 17$0.37$0.37$0.132.85$35.13
$36.00$35.50Aug 7$0.37$0.37$0.132.85$35.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 1Jul 2$0.07276.1%126.5%
$34.50Jul 1Jul 2$0.0862.2%47.1%
$31.50Jul 2Jul 8$0.0971.9%47.6%
$27.00Jul 1Jul 2$0.10324.8%148.7%
$32.00Jul 1Jul 2$0.13105.9%65.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 1Jul 8$0.06204.8%60.1%
$34.50Jul 1Jul 2$0.0662.2%47.1%
$32.50Jul 1Jul 2$0.0778.2%57.9%
$33.00Jul 1Jul 2$0.1166.5%51.8%
$34.00Jul 1Jul 2$0.1456.8%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.25% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Jul 1$0.27$0.15$0.42$33.08$33.921.25%
$34.00Jul 1$0.07$0.45$0.52$33.48$34.521.55%
$33.00Jul 1$0.65$0.05$0.70$32.30$33.702.08%
$33.50Jul 2$0.47$0.31$0.78$32.72$34.282.32%
$34.00Jul 2$0.23$0.59$0.82$33.18$34.822.44%
$34.50Jul 1$0.02$0.89$0.91$33.59$35.412.71%
$33.00Jul 2$0.81$0.16$0.97$32.03$33.972.88%
$32.50Jul 1$1.02$0.02$1.04$31.46$33.543.09%
$34.50Jul 2$0.10$0.95$1.05$33.45$35.553.12%
$33.50Jul 6$0.70$0.54$1.24$32.26$34.743.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.12% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$32.50Jul 1$0.02$0.02$0.04$32.46$34.54
$34.50$33.00Jul 1$0.02$0.05$0.07$32.93$34.57
$35.50$31.50Jul 2$0.03$0.04$0.07$31.43$35.57
$34.00$32.50Jul 1$0.07$0.02$0.09$32.41$34.09
$35.00$31.50Jul 2$0.05$0.04$0.09$31.41$35.09
$35.50$32.00Jul 2$0.03$0.06$0.09$31.91$35.59
$35.00$32.00Jul 2$0.05$0.06$0.11$31.89$35.11
$34.00$33.00Jul 1$0.07$0.05$0.12$32.88$34.12
$35.50$32.50Jul 2$0.03$0.09$0.12$32.38$35.62
$34.50$31.50Jul 2$0.10$0.04$0.14$31.36$34.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 9.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Jul 31$0.90$0.109.00$28.10$30.90
35/3637/38Jul 31$0.89$0.118.09$35.11$37.89
29/3031/32Jul 24$0.85$0.155.67$29.15$31.85
30/3132/33Jul 31$0.83$0.174.88$30.17$32.83
31/3233/34Jul 31$0.82$0.184.56$31.18$33.82
29/3031/32Jul 31$0.80$0.204.00$29.20$31.80
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
34/3536/37Jul 31$0.80$0.204.00$34.20$36.80
32/3334/34Aug 7$0.40$0.104.00$32.60$33.90
32/3334/35Aug 7$0.40$0.104.00$32.60$34.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 13$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$36.00$37.00$38.00Jul 31$0.08$0.9211.50
$32.00$33.00$34.00Jul 31$0.09$0.9110.11
$33.00$33.50$34.00Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$33.00$34.00$35.00Jul 13$0.06$0.9415.67
$29.00$30.00$31.00Jul 15$0.06$0.9415.67
$30.00$31.00$32.00Jul 15$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.14, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.14$2.86
$31.50$33.001:2Jul 13-$0.21$1.29
$37.00$38.001:2Jul 13$0.00$1.00
$36.00$37.001:2Jul 15$0.00$1.00
$38.00$39.001:2Jul 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.95$1.05
$30.00$29.001:2Jul 2$0.00$1.00
$28.00$27.001:2Jul 15-$0.05$0.95
$28.00$27.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 15-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.82%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.620.491.1%4.82%5.89%--59
$34.00Jul 31$1.470.491.1%4.37%5.44%1693.7K
$34.50Aug 7$1.380.452.6%4.10%6.66%7278
$34.00Jul 24$1.240.481.1%3.69%4.76%33.6K
$35.00Aug 7$1.170.414.0%3.48%7.52%6758
$35.00Jul 31$1.020.394.0%3.03%7.07%243.8K
$34.50Jul 24$1.010.422.6%3.00%5.56%--564
$34.00Jul 17$1.000.471.1%2.97%4.04%1993.3K
$35.50Aug 7$0.980.365.5%2.91%8.44%19417
$34.00Jul 15$0.860.461.1%2.56%3.63%2667

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,847
Total Puts 57,705
Put/Call Ratio 1.13
Net Difference -6,858

Prior's Put/Call Breakdown

Total Calls 51,139
Total Puts 132,435
Put/Call Ratio 2.59
Net Difference -81,296

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All