NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.64 +1.04%
(7/1 09:55) ◀
|
Wednesday, July 1, 2026 (10:00am)
January 2026
|
▶ (7/1 10:05)
◀ 7/1 10:00 ▶

Option Volume

Detail
ℹ
Current (07/01 10:00am) 146,730
Calls: 61,922 (42%)
Puts: 84,808 (58%)
Prior (06/30) 193,190
Calls: 58,379 (30%)
Puts: 134,811 (70%)
Current vs Prior -24.05%
Calls: +6.07% (Calls)
Puts: -37.09% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -80.59%
Calls: -77.98%
Puts: -82.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 10:00am) $13.72M
Calls: $5.83M (42%)
Puts: $7.89M (58%)
Prior (06/30) $12.39M
Calls: $5.23M (42%)
Puts: $7.16M (58%)
Current vs Prior +10.76%
Calls: +11.44%
Puts: +10.26%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -89.13%
Calls: -81.40%
Puts: -91.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:00am) 1.37
Prior (06/30) 2.31
Current vs Prior -40.69%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -17.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 10:00am) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.05% | 2.94%2.05% | 4.52%5.86% | 7.61%7.46% | 13.97%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -28.12% | -16.27%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -33.77% | -28.36%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -28.12% | -16.27%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.70% | 12.78%
Calls: 11.11% | 8.89%
Puts: 14.29% | 16.67%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +6.90% | +51.06%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg -12.97% | +50.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 165 of results (avg 6.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.461.48$1.471.4%1790.493.7K
$34.00Jul 100.680.69$0.691.4%1.4K0.454.7K
$34.50Jul 240.991.01$1.002.0%--0.42564
$34.00Jul 170.981.00$0.992.0%6230.473.3K
$34.50Jul 100.470.48$0.482.1%1450.363.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 100.760.77$0.771.3%2160.4521.7K
$33.50Jul 171.041.06$1.051.9%2470.466.7K
$32.00Jul 310.910.93$0.922.2%1640.3210.0K
$32.50Jul 240.880.90$0.892.2%110.35211
$32.50Jul 100.420.43$0.432.3%1390.281.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.060.07$0.0714.3%8.2K0.251.9K
$36.50Jul 80.060.07$0.0714.3%30.0862
$37.00Jul 100.060.07$0.0714.3%80.071.4K
$38.50Jul 170.070.08$0.0812.5%--0.069.2K
$34.50Jul 20.080.09$0.0911.1%1.5K0.195.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 100.050.06$0.0616.7%--0.04105
$32.50Jul 20.070.08$0.0812.5%3400.1311.8K
$27.00Jul 170.070.08$0.0812.5%--0.043.2K
$31.50Jul 60.090.10$0.1010.0%10.111.4K
$33.50Jul 10.120.14$0.1315.4%7740.361.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 16.256.75$6.507.7%30.9915
$27.00Jul 26.506.95$6.736.7%10.99124
$28.00Jul 15.305.75$5.538.1%30.9916
$28.00Jul 25.455.80$5.636.2%--0.9912
$29.50Jul 13.604.25$3.9316.5%--0.9921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 11.281.66$1.4725.9%101.00654
$35.50Jul 11.782.38$2.0828.8%--1.00905
$36.00Jul 12.282.96$2.6226.0%--1.00661
$37.00Jul 13.253.55$3.408.8%11.004
$37.50Jul 13.753.90$3.833.9%81.0025

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 120.1K, top 28.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.060.07$0.0714.3%8.2K0.251.9K
$35.00Jul 20.030.04$0.0425.0%6.1K0.0945.7K
$36.00Jul 20.010.02$0.0250.0%5.8K0.0312.7K
$33.50Jul 10.250.28$0.2711.1%4.3K0.642.4K
$34.00Jul 20.200.21$0.214.8%2.9K0.365.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.570.59$0.583.4%28.6K0.3648.7K
$33.00Jul 20.130.15$0.1414.3%11.2K0.2446.3K
$32.00Jul 100.310.32$0.323.1%4.9K0.2226.7K
$31.50Jul 10.000.01$0.01100.0%3.0K0.014.0K
$28.00Jul 170.090.11$0.1020.0%2.5K0.0614.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 213.7%, max 542.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7257.9%40.1%542.6%251.7K
$39.50Jul 1Aug 7241.3%40.0%503.2%--1.2K
$39.00Jul 1Aug 7224.3%39.8%464.3%6249
$28.00Jul 1Jul 31279.9%51.1%447.6%3668
$27.00Jul 1Jul 17328.9%62.2%428.7%354
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 1Jul 31279.9%51.1%447.6%36816.7K
$27.00Jul 1Jul 17328.9%62.2%428.7%--3.7K
$28.50Jul 1Aug 7255.8%49.2%420.3%3222
$29.00Jul 1Aug 7231.9%48.0%383.2%16817
$37.50Jul 1Jul 24171.1%38.4%345.2%8461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 9.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Jul 13$0.10$0.90$0.109.00$36.10
$36.00$37.00Jul 15$0.13$0.87$0.136.69$36.13
$37.00$38.00Jul 31$0.16$0.84$0.165.25$37.16
$34.50$35.00Jul 6$0.11$0.39$0.113.55$34.61
$35.00$35.50Jul 10$0.11$0.39$0.113.55$35.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Jul 31$0.10$0.90$0.109.00$28.90
$31.00$30.00Jul 15$0.11$0.89$0.118.09$30.89
$30.00$29.00Jul 24$0.11$0.89$0.118.09$29.89
$30.00$29.00Jul 31$0.13$0.87$0.136.69$29.87
$31.00$30.00Jul 24$0.17$0.83$0.174.88$30.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 10.11, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 13$0.90$0.90$0.109.00$29.90
$27.00$28.00Jul 6$0.84$0.84$0.165.25$27.84
$29.00$30.00Jul 17$0.84$0.84$0.165.25$29.84
$29.00$30.00Jul 24$0.84$0.84$0.165.25$29.84
$29.00$30.00Jul 31$0.84$0.84$0.165.25$29.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.00Jul 15$1.82$1.82$0.1810.11$36.18
$40.00$35.00Jul 13$4.45$4.45$0.558.09$35.55
$38.00$37.00Jul 31$0.88$0.88$0.127.33$37.12
$39.00$37.00Aug 7$1.68$1.68$0.325.25$37.32
$36.00$35.50Jul 17$0.40$0.40$0.104.00$35.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 1Jul 2$0.0759.8%45.4%
$28.00Jul 1Jul 2$0.10279.9%127.1%
$34.00Jul 1Jul 2$0.1452.8%43.9%
$33.00Jul 1Jul 2$0.1665.2%49.6%
$32.50Jul 1Jul 2$0.1781.4%55.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 1Jul 2$0.0681.4%55.4%
$34.50Jul 1Jul 2$0.0659.8%45.4%
$37.50Jul 1Jul 2$0.07171.1%77.7%
$33.00Jul 1Jul 2$0.1065.2%49.6%
$34.00Jul 1Jul 2$0.1252.8%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 1.19% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Jul 1$0.27$0.13$0.40$33.10$33.901.19%
$34.00Jul 1$0.07$0.42$0.49$33.51$34.491.46%
$33.00Jul 1$0.64$0.04$0.68$32.32$33.682.02%
$33.50Jul 2$0.45$0.29$0.74$32.76$34.242.20%
$34.00Jul 2$0.21$0.54$0.75$33.25$34.752.23%
$34.50Jul 1$0.02$0.89$0.91$33.59$35.412.71%
$33.00Jul 2$0.80$0.14$0.94$32.06$33.942.79%
$34.50Jul 2$0.09$0.95$1.04$33.46$35.543.09%
$32.50Jul 1$1.03$0.02$1.05$31.45$33.553.12%
$33.50Jul 6$0.68$0.51$1.19$32.31$34.693.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 236 found (cheapest 0.18% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$33.00Jul 1$0.02$0.04$0.06$32.94$34.56
$35.00$32.00Jul 2$0.04$0.04$0.08$31.92$35.08
$34.00$33.00Jul 1$0.07$0.04$0.11$32.89$34.11
$35.00$32.50Jul 2$0.04$0.08$0.12$32.38$35.12
$34.50$32.00Jul 2$0.09$0.04$0.13$31.87$34.63
$34.50$33.50Jul 1$0.02$0.13$0.15$33.35$34.65
$36.00$31.50Jul 6$0.05$0.10$0.15$31.35$36.15
$34.50$32.50Jul 2$0.09$0.08$0.17$32.33$34.67
$35.00$33.00Jul 2$0.04$0.14$0.18$32.82$35.18
$35.50$31.50Jul 6$0.08$0.10$0.18$31.32$35.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 9.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Jul 31$0.90$0.109.00$28.10$30.90
29/3031/32Jul 24$0.87$0.136.69$29.13$31.87
30/3132/33Jul 31$0.85$0.155.67$30.15$32.85
34/3536/37Jul 13$0.83$0.174.88$34.17$36.83
33/3435/36Jul 15$0.83$0.174.88$33.17$35.83
31/3233/34Jul 31$0.82$0.184.56$31.18$33.82
33/3434/35Jul 24$0.40$0.104.00$33.10$34.90
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
34/3536/37Jul 31$0.80$0.204.00$34.20$36.80
32/3334/34Aug 7$0.40$0.104.00$32.60$33.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$36.00$37.00$38.00Jul 31$0.08$0.9211.50
$28.00$29.00$30.00Jul 31$0.09$0.9110.11
$32.00$33.00$34.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 15$0.07$0.9313.29
$29.00$30.00$31.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.14, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.14$2.86
$31.50$33.001:2Jul 13-$0.20$1.30
$36.00$37.001:2Jul 13$0.00$1.00
$37.00$38.001:2Jul 13$0.00$1.00
$36.00$37.001:2Jul 15$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.96$1.04
$29.00$28.001:2Jul 2$0.00$1.00
$28.00$27.001:2Jul 15-$0.05$0.95
$31.00$30.001:2Jul 13-$0.06$0.94
$29.00$28.001:2Jul 15-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.85%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.630.491.1%4.85%5.92%--59
$34.00Jul 31$1.460.491.1%4.34%5.41%1793.7K
$34.50Aug 7$1.390.452.6%4.13%6.69%7278
$34.00Jul 24$1.220.481.1%3.63%4.70%33.6K
$35.00Aug 7$1.170.414.0%3.48%7.52%6758
$35.00Jul 31$1.010.404.0%3.00%7.05%403.8K
$34.50Jul 24$0.990.422.6%2.94%5.50%--564
$34.00Jul 17$0.980.471.1%2.91%3.98%6233.3K
$35.50Aug 7$0.980.365.5%2.91%8.44%19417
$34.00Jul 15$0.860.471.1%2.56%3.63%2667

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,922
Total Puts 84,808
Put/Call Ratio 1.37
Net Difference -22,886

Prior's Put/Call Breakdown

Total Calls 58,379
Total Puts 134,811
Put/Call Ratio 2.31
Net Difference -76,432

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All