NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$33.56 +0.80%
(7/1 10:00) ◀
|
Wednesday, July 1, 2026 (10:05am)
January 2026
|
▶ (7/1 10:10)
◀ 7/1 10:05 ▶

Option Volume

Detail
ℹ
Current (07/01 10:05am) 157,254
Calls: 68,613 (44%)
Puts: 88,641 (56%)
Prior (06/30) 222,699
Calls: 73,142 (33%)
Puts: 149,557 (67%)
Current vs Prior -29.39%
Calls: -6.19% (Calls)
Puts: -40.73% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -79.20%
Calls: -75.60%
Puts: -81.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 10:05am) $14.72M
Calls: $6.34M (43%)
Puts: $8.38M (57%)
Prior (06/30) $21.62M
Calls: $6.94M (32%)
Puts: $14.68M (68%)
Current vs Prior -31.91%
Calls: -8.58%
Puts: -42.93%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -88.33%
Calls: -79.74%
Puts: -91.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:05am) 1.29
Prior (06/30) 2.04
Current vs Prior -36.82%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -22.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 10:05am) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.06% | 2.98%2.06% | 4.41%5.84% | 7.60%7.00% | 14.00%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -27.95% | -15.22%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -33.61% | -27.46%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -27.95% | -15.22%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.12% | 12.19%
Calls: 9.09% | 7.14%
Puts: 19.15% | 17.24%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +18.86% | +44.09%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg -3.24% | +43.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 180 of results (avg 5.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.421.44$1.431.4%1850.483.7K
$34.00Jul 100.650.66$0.661.5%1.5K0.444.7K
$35.00Jul 310.981.00$0.992.0%400.393.8K
$34.00Jul 170.940.96$0.952.1%6280.463.3K
$34.50Jul 100.450.46$0.462.2%1450.343.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 241.081.10$1.091.8%300.411.5K
$33.50Jul 171.071.09$1.081.9%3450.476.7K
$32.50Jul 240.900.92$0.912.2%110.36211
$31.50Jul 170.440.45$0.452.2%680.232.0K
$33.00Jul 170.860.88$0.872.3%1.7K0.4018.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 80.050.06$0.0616.7%60.0762
$37.00Jul 100.060.07$0.0714.3%80.071.4K
$38.50Jul 170.070.08$0.0812.5%130.069.2K
$40.00Jul 240.070.08$0.0812.5%490.051.3K
$35.50Jul 60.080.09$0.0911.1%110.12780
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 80.050.06$0.0616.7%--0.04583
$28.50Jul 100.050.06$0.0616.7%--0.04105
$29.50Jul 80.060.07$0.0714.3%--0.054.0K
$29.00Jul 100.060.07$0.0714.3%--0.051.2K
$32.50Jul 20.080.09$0.0911.1%3650.1511.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 16.256.70$6.486.9%51.0015
$28.00Jul 15.305.75$5.538.1%141.0016
$28.50Jul 14.905.20$5.055.9%111.001
$29.50Jul 13.604.25$3.9316.5%--1.0021
$30.00Jul 13.103.75$3.4319.0%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 22.783.05$2.929.2%11.00123
$37.00Jul 23.253.50$3.387.4%371.002.0K
$37.50Jul 23.754.05$3.907.7%11.00251
$38.00Jul 24.254.55$4.406.8%11.00588
$38.50Jul 24.755.05$4.906.1%--1.0098

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 128.8K, top 28.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.040.05$0.0520.0%8.6K0.181.9K
$35.00Jul 20.030.04$0.0425.0%6.3K0.0845.7K
$36.00Jul 20.010.02$0.0250.0%5.8K0.0312.7K
$33.50Jul 10.210.23$0.229.1%4.3K0.552.4K
$34.00Jul 20.180.20$0.1910.5%4.1K0.335.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.600.62$0.613.3%28.6K0.3848.7K
$33.00Jul 20.160.17$0.175.9%11.3K0.2746.3K
$32.00Jul 100.320.34$0.336.1%4.9K0.2326.7K
$31.50Jul 10.000.01$0.01100.0%3.1K0.014.0K
$28.00Jul 170.100.11$0.119.1%2.5K0.0614.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 216.3%, max 556.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7264.2%40.3%556.2%251.7K
$39.50Jul 1Aug 7247.6%39.9%520.5%--1.2K
$39.00Jul 1Aug 7230.5%39.7%480.9%6249
$28.00Jul 1Jul 31277.2%51.2%441.9%14668
$38.50Jul 1Aug 7213.2%39.5%439.0%1365
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 1Jul 31277.2%51.2%441.9%37016.7K
$27.00Jul 1Jul 17326.6%62.4%423.3%--3.7K
$28.50Jul 1Aug 7252.9%49.2%413.6%5222
$29.00Jul 1Aug 7228.8%48.0%376.3%16817
$37.50Jul 1Jul 24177.1%38.0%366.3%14461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 9.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Jul 15$0.12$0.88$0.127.33$36.12
$37.00$38.00Jul 31$0.15$0.85$0.155.67$37.15
$35.00$35.50Jul 10$0.10$0.40$0.104.00$35.10
$34.00$34.50Jul 2$0.11$0.39$0.113.55$34.11
$35.50$36.00Jul 17$0.11$0.39$0.113.55$35.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 13$0.10$0.90$0.109.00$30.90
$29.00$28.00Jul 31$0.10$0.90$0.109.00$28.90
$31.00$30.00Jul 15$0.11$0.89$0.118.09$30.89
$30.00$29.00Jul 24$0.11$0.89$0.118.09$29.89
$30.00$29.00Jul 31$0.13$0.87$0.136.69$29.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 10.11, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 13$0.90$0.90$0.109.00$29.90
$29.00$30.00Jul 31$0.87$0.87$0.136.69$29.87
$31.00$32.00Jul 6$0.82$0.82$0.184.56$31.82
$29.00$30.00Jul 24$0.82$0.82$0.184.56$29.82
$31.00$31.50Jul 10$0.40$0.40$0.104.00$31.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.00Jul 15$1.82$1.82$0.1810.11$36.18
$40.00$35.00Jul 13$4.50$4.50$0.509.00$35.50
$38.00$37.00Jul 31$0.88$0.88$0.127.33$37.12
$39.00$37.00Aug 7$1.70$1.70$0.305.67$37.30
$35.50$35.00Jul 8$0.40$0.40$0.104.00$35.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 1Jul 2$0.0666.8%46.6%
$28.00Jul 1Jul 2$0.10277.2%125.7%
$34.00Jul 1Jul 2$0.1453.0%45.5%
$33.00Jul 1Jul 2$0.1657.8%50.1%
$32.50Jul 1Jul 2$0.1775.6%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 1Jul 8$0.06204.9%58.7%
$32.50Jul 1Jul 2$0.0775.6%54.9%
$34.00Jul 1Jul 2$0.1153.0%45.5%
$33.00Jul 1Jul 2$0.1357.8%50.1%
$33.50Jul 1Jul 2$0.1753.1%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.13% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Jul 1$0.22$0.16$0.38$33.12$33.881.13%
$34.00Jul 1$0.05$0.47$0.52$33.48$34.521.55%
$33.00Jul 1$0.61$0.04$0.65$32.35$33.651.94%
$33.50Jul 2$0.42$0.33$0.75$32.75$34.252.23%
$34.00Jul 2$0.19$0.58$0.77$33.23$34.772.29%
$34.50Jul 1$0.02$0.90$0.92$33.58$35.422.74%
$33.00Jul 2$0.77$0.17$0.94$32.06$33.942.80%
$34.50Jul 2$0.08$0.95$1.03$33.47$35.533.07%
$32.50Jul 1$1.03$0.02$1.05$31.45$33.553.13%
$33.50Jul 6$0.64$0.55$1.19$32.31$34.693.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.12% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$32.50Jul 1$0.02$0.02$0.04$32.46$34.54
$34.50$33.00Jul 1$0.02$0.04$0.06$32.94$34.56
$34.00$32.50Jul 1$0.05$0.02$0.07$32.43$34.07
$35.00$31.50Jul 2$0.04$0.04$0.08$31.42$35.08
$34.00$33.00Jul 1$0.05$0.04$0.09$32.91$34.09
$35.00$32.00Jul 2$0.04$0.05$0.09$31.91$35.09
$34.50$31.50Jul 2$0.08$0.04$0.12$31.38$34.62
$34.50$32.00Jul 2$0.08$0.05$0.13$31.87$34.63
$35.00$32.50Jul 2$0.04$0.09$0.13$32.37$35.13
$36.00$31.50Jul 6$0.05$0.11$0.16$31.34$36.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 9.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Jul 31$0.90$0.109.00$28.10$30.90
30/3132/33Jul 31$0.88$0.127.33$30.12$32.88
35/3637/38Jul 31$0.88$0.127.33$35.12$37.88
29/3031/32Jul 24$0.87$0.136.69$29.13$31.87
31/3233/34Jul 31$0.84$0.165.25$31.16$33.84
32/3233/34Jul 10$0.40$0.104.00$32.10$33.40
29/3032/33Jul 31$0.80$0.204.00$29.20$32.80
32/3234/34Aug 7$0.40$0.104.00$32.10$33.90
32/3234/34Aug 7$0.40$0.104.00$32.10$34.40
32/3334/35Aug 7$0.40$0.104.00$32.60$34.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$28.00$29.00$30.00Jul 17$0.07$0.9313.29
$29.00$30.00$31.00Jul 31$0.07$0.9313.29
$28.00$29.00$30.00Jul 2$0.08$0.9211.50
$36.00$37.00$38.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 15$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.14, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.14$2.86
$31.50$33.001:2Jul 13-$0.20$1.30
$37.00$38.001:2Jul 13$0.00$1.00
$39.00$40.001:2Jul 31-$0.07$0.93
$34.00$35.001:2Jul 15-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.96$1.04
$30.00$29.001:2Jul 2$0.00$1.00
$28.00$27.001:2Jul 15-$0.05$0.95
$28.00$27.001:2Jul 17-$0.05$0.95
$29.00$28.001:2Jul 15-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.74%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.590.491.3%4.74%6.05%--59
$34.00Jul 31$1.420.481.3%4.23%5.54%1853.7K
$34.50Aug 7$1.350.452.8%4.02%6.82%7278
$34.00Jul 24$1.180.481.3%3.52%4.83%33.6K
$35.00Aug 7$1.140.404.3%3.40%7.69%6758
$35.00Jul 31$0.980.394.3%2.92%7.21%403.8K
$35.50Aug 7$0.960.365.8%2.86%8.64%19417
$34.50Jul 24$0.950.422.8%2.83%5.63%--564
$34.00Jul 17$0.940.461.3%2.80%4.11%6283.3K
$34.00Jul 15$0.810.461.3%2.41%3.72%2667

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,613
Total Puts 88,641
Put/Call Ratio 1.29
Net Difference -20,028

Prior's Put/Call Breakdown

Total Calls 73,142
Total Puts 149,557
Put/Call Ratio 2.04
Net Difference -76,415

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All