NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.00 +2.13%
$34.41 (+1.21%)🌙
as of 07/01 06:02 PM
(7/1 16:20) ◀
|
Wednesday, July 1, 2026 (6:02pm)
January 2026
|
▶ (7/2 09:35)
◀ 7/1 18:02 ▶

Option Volume

Detail
ℹ
Current (07/01) 643,642
Calls: 336,577 (52%)
Puts: 307,065 (48%)
Prior (06/30) 788,418
Calls: 359,909 (46%)
Puts: 428,509 (54%)
Current vs Prior -18.36%
Calls: -6.48% (Calls)
Puts: -28.34% (Puts)
Prior 7-Day Total 5,294,460
Calls: 1,968,450 (37%)
Puts: 3,326,010 (63%)
Prior 7-Day Average 756,351
Calls: 281,207 (37%)
Puts: 475,144 (63%)
Current vs Prior 7-Day Avg -14.90%
Calls: +19.69%
Puts: -35.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $124.20M
Calls: $34.14M (27%)
Puts: $90.06M (73%)
Prior (06/30) $76.04M
Calls: $37.85M (50%)
Puts: $38.19M (50%)
Current vs Prior +63.35%
Calls: -9.79%
Puts: +135.82%
Prior 7-Day Total $883.12M
Calls: $219.20M (25%)
Puts: $663.92M (75%)
Prior 7-Day Average $126.16M
Calls: $31.31M (25%)
Puts: $94.85M (75%)
Current vs Prior 7-Day Avg -1.55%
Calls: +9.03%
Puts: -5.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.91
Prior (06/30) 1.19
Current vs Prior -23.37%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -45.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 40,852,678
Calls: 22,384,558 (55%)
Puts: 18,468,120 (45%)
Prior 7-Day Average 5,836,096
Calls: 3,197,794 (55%)
Puts: 2,638,302 (45%)
Current vs Prior 7-Day Avg +7.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.32% | 1.88%0.32% | 3.32%5.06% | 6.82%6.29% | 12.62%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -34.04% | -5.44%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -39.22% | -19.09%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -34.04% | -5.44%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior -20.79% | +6.62%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg -35.52% | +6.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($90.06M). Elevated premium activity with dollar volume up 63% vs prior. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 182 of results (avg 6.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.161.19$1.172.6%8720.423.8K
$38.00Jul 310.340.35$0.352.9%2.5K0.1712.3K
$34.00Jul 311.621.68$1.653.6%1.1K0.523.7K
$36.00Jul 310.790.82$0.813.7%9820.332.5K
$35.50Jul 170.520.54$0.533.8%8740.313.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 241.601.63$1.621.9%20.54620
$34.50Jul 171.381.41$1.402.1%530.56846
$34.00Jul 241.351.38$1.372.2%8110.481.7K
$34.00Jul 311.561.60$1.582.5%2960.483.7K
$33.00Jul 311.151.18$1.172.6%7300.386.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 60.050.06$0.0616.7%1.8K0.092.4K
$38.00Jul 100.050.06$0.0616.7%1.2K0.063.7K
$40.00Jul 170.050.06$0.0616.7%6100.0427.2K
$38.00Jul 130.070.08$0.0812.5%360.0771
$39.00Jul 170.070.08$0.0812.5%4540.067.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 80.050.06$0.0616.7%4470.051.2K
$31.50Jul 60.060.07$0.0714.3%920.081.4K
$29.50Jul 100.060.07$0.0714.3%1700.05855
$32.00Jul 60.090.10$0.1010.0%1.6K0.112.7K
$28.00Jul 170.090.10$0.1010.0%2.5K0.0514.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.556.45$6.0015.0%811.0016
$28.50Jul 14.956.05$5.5020.0%261.001
$29.00Jul 14.556.25$5.4031.5%241.00--
$29.50Jul 14.105.00$4.5519.8%121.0021
$30.00Jul 13.854.50$4.1815.6%411.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 25.856.15$6.005.0%--0.9910
$40.00Jul 15.457.50$6.4831.6%110.99--
$40.50Jul 15.957.55$6.7523.7%110.99--
$39.00Jul 24.855.20$5.037.0%10.994
$39.50Jul 25.355.70$5.536.3%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 434.8K, top 31.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.010.02$0.0250.0%31.8K0.391.9K
$35.00Jul 20.030.05$0.0450.0%14.3K0.1045.7K
$36.00Jul 100.180.20$0.1910.5%13.0K0.175.0K
$34.50Jul 10.000.01$0.01100.0%12.9K0.043.0K
$35.00Jul 100.410.44$0.437.0%12.8K0.3212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.470.50$0.496.1%30.4K0.3248.7K
$33.00Jul 20.060.08$0.0728.6%17.2K0.1446.3K
$30.00Jul 310.420.44$0.434.7%7.4K0.167.7K
$32.00Jul 20.020.03$0.0333.3%7.0K0.0545.2K
$32.50Jul 20.030.04$0.0425.0%6.7K0.0711.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 1054.8%, max 2103.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7875.2%40.6%2056.6%1171.7K
$39.50Jul 1Aug 7816.4%40.4%1923.4%111.2K
$28.00Jul 1Jul 311022.8%52.7%1841.1%81668
$39.00Jul 1Aug 7756.4%40.0%1790.2%399249
$38.50Jul 1Aug 7694.9%39.9%1642.8%4365
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24932.8%42.3%2103.1%1117
$40.00Jul 1Aug 7875.2%40.6%2056.6%157
$39.50Jul 1Jul 24816.4%40.3%1927.1%722
$28.00Jul 1Jul 311022.8%52.7%1841.1%1.4K16.7K
$28.50Jul 1Aug 7938.0%50.1%1772.5%134222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 9.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.11$0.89$0.118.09$38.11
$37.00$38.00Jul 31$0.19$0.81$0.194.26$37.19
$35.00$35.50Jul 8$0.11$0.39$0.113.55$35.11
$36.00$36.50Jul 17$0.11$0.39$0.113.55$36.11
$36.50$37.00Jul 24$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.10$0.90$0.109.00$29.90
$30.00$29.00Jul 31$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 24$0.15$0.85$0.155.67$30.85
$31.00$30.00Jul 31$0.18$0.82$0.184.56$30.82
$32.50$32.00Jul 13$0.10$0.40$0.104.00$32.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 11.50, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 8$0.90$0.90$0.109.00$30.90
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
$32.00$33.00Jul 13$0.83$0.83$0.174.88$32.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$38.00$35.50Jul 13$2.29$2.29$0.2110.90$35.71
$38.00$37.00Jul 31$0.85$0.85$0.155.67$37.15
$39.00$38.00Jul 31$0.85$0.85$0.155.67$38.15
$36.50$36.00Jul 10$0.40$0.40$0.104.00$36.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.14, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 1Jul 2$0.11125.6%45.8%
$33.50Jul 1Jul 2$0.1499.9%48.7%
$34.00Jul 1Jul 2$0.2832.7%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.06190.3%54.4%
$36.00Jul 1Jul 2$0.06361.4%63.9%
$34.50Jul 1Jul 2$0.10125.6%45.8%
$33.50Jul 1Jul 2$0.1499.9%48.7%
$34.00Jul 1Jul 2$0.2532.7%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.32% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.02$0.09$0.11$33.89$34.110.32%
$33.50Jul 1$0.47$0.01$0.48$33.02$33.981.41%
$34.50Jul 1$0.01$0.56$0.57$33.93$35.071.68%
$34.00Jul 2$0.30$0.34$0.64$33.36$34.641.88%
$33.50Jul 2$0.61$0.15$0.76$32.74$34.262.24%
$34.50Jul 2$0.12$0.66$0.78$33.72$35.282.29%
$33.00Jul 1$1.00$0.01$1.01$31.99$34.012.97%
$35.00Jul 1$0.01$1.07$1.08$33.92$36.083.18%
$33.00Jul 2$1.02$0.07$1.09$31.91$34.093.21%
$35.00Jul 2$0.04$1.06$1.10$33.90$36.103.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.21% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$32.50Jul 2$0.03$0.04$0.07$32.43$35.57
$35.00$32.50Jul 2$0.04$0.04$0.08$32.42$35.08
$35.50$33.00Jul 2$0.03$0.07$0.10$32.90$35.60
$35.00$33.00Jul 2$0.04$0.07$0.11$32.89$35.11
$36.00$31.50Jul 6$0.06$0.07$0.13$31.37$36.13
$34.50$32.50Jul 2$0.12$0.04$0.16$32.34$34.66
$36.00$32.00Jul 6$0.06$0.10$0.16$31.84$36.16
$35.50$31.50Jul 6$0.10$0.07$0.17$31.33$35.67
$35.50$33.50Jul 2$0.03$0.15$0.18$33.32$35.68
$34.50$33.00Jul 2$0.12$0.07$0.19$32.81$34.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 31$0.89$0.118.09$29.11$31.89
29/3031/32Jul 24$0.88$0.127.33$29.12$31.88
29/3032/33Jul 31$0.87$0.136.69$29.13$32.87
35/3637/38Jul 31$0.83$0.174.88$35.17$37.83
31/3233/34Jul 31$0.82$0.184.56$31.18$33.82
34/3434/35Jul 10$0.40$0.104.00$33.60$34.90
34/3435/36Jul 10$0.40$0.104.00$34.10$35.40
32/3334/34Jul 13$0.40$0.104.00$32.60$34.40
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
32/3235/36Aug 7$0.40$0.104.00$32.10$35.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$28.00$29.00$30.00Jul 31$0.08$0.9211.50
$36.00$37.00$38.00Jul 31$0.08$0.9211.50
$37.00$38.00$39.00Jul 31$0.08$0.9211.50
$30.00$31.00$32.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$29.00$30.00$31.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.08$0.9211.50
$32.00$33.00$34.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.45, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$39.001:2Jul 15$0.00$1.50
$39.00$40.001:2Jul 31-$0.10$0.90
$38.00$39.001:2Jul 31-$0.13$0.87
$37.00$38.001:2Jul 31-$0.16$0.84
$36.00$37.001:2Jul 31-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.45$1.55
$30.00$29.001:2Jul 2$0.00$1.00
$29.00$28.001:2Jul 13-$0.05$0.95
$29.00$28.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 17-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.24%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 7$1.780.530.0%5.24%5.24%959
$34.00Jul 31$1.620.520.0%4.76%4.76%1.1K3.7K
$34.50Aug 7$1.520.481.5%4.47%5.94%87278
$34.00Jul 24$1.390.520.0%4.09%4.09%2913.6K
$35.00Aug 7$1.330.442.9%3.91%6.85%223758
$35.00Jul 31$1.160.422.9%3.41%6.35%8723.8K
$34.00Jul 17$1.140.510.0%3.35%3.35%2.2K3.3K
$35.50Aug 7$1.120.404.4%3.29%7.71%19617
$34.50Jul 24$1.110.461.5%3.26%4.74%59564
$34.00Jul 15$1.000.510.0%2.94%2.94%6367

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336,577
Total Puts 307,065
Put/Call Ratio 0.91
Net Difference 29,512

Prior's Put/Call Breakdown

Total Calls 359,909
Total Puts 428,509
Put/Call Ratio 1.19
Net Difference -68,600

Prior 7-Day Put/Call Summary

Total Calls 1,968,450
Total Puts 3,326,010
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All