NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$35.09 +3.21%
(7/1 18:02) ◀
|
Thursday, July 2, 2026 (9:35am)
January 2026
|
▶ (7/2 09:40)
◀ 7/2 09:35 ▶

Option Volume

Detail
ℹ
Current (07/02 9:35am) 44,464
Calls: 31,397 (71%)
Puts: 13,067 (29%)
Prior (07/01) 15,473
Calls: 5,756 (37%)
Puts: 9,717 (63%)
Current vs Prior +187.37%
Calls: +445.47% (Calls)
Puts: +34.48% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -94.12%
Calls: -88.83%
Puts: -97.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:35am) $4.25M
Calls: $3.41M (80%)
Puts: $836.7K (20%)
Prior (07/01) $1.51M
Calls: $568.5K (38%)
Puts: $943.1K (62%)
Current vs Prior +181.05%
Calls: +500.11%
Puts: -11.28%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -96.63%
Calls: -89.10%
Puts: -99.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:35am) 0.42
Prior (07/01) 1.69
Current vs Prior -75.35%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -75.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 9:35am) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.22% | 4.05%4.05% | 4.87%5.41% | 7.12%6.61% | 13.51%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -22.11% | +15.14%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -28.22% | -1.48%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -22.11% | +15.14%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.15% | 17.34%
Calls: 8.00% | 5.26%
Puts: 28.30% | 29.41%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +52.78% | +104.96%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +24.38% | +104.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.41M) vs puts ($836.7K). Massive premium surge with dollar volume up 181% vs prior. Unusually high activity with volume up 187% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (31,397 calls vs 13,067 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHNEUTRALMIXED
16:15BEARISHNEUTRALMIXED
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 200 of results (avg 6.1%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 311.191.22$1.212.5%440.432.8K
$35.00Jul 311.681.73$1.712.9%1540.534.0K
$35.50Jul 60.330.34$0.342.9%2190.38886
$35.50Jul 170.920.95$0.943.2%480.463.6K
$35.00Jul 100.860.89$0.883.4%7590.5318.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 171.291.32$1.312.3%100.54709
$34.50Jul 170.840.86$0.852.4%--0.40819
$34.00Jul 100.410.42$0.422.4%1030.293.9K
$35.00Jul 100.760.78$0.772.6%4980.473.3K
$35.50Jul 241.511.55$1.532.6%--0.53865

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 60.050.06$0.0616.7%470.091.8K
$38.00Jul 80.050.06$0.0616.7%--0.07383
$38.50Jul 100.060.07$0.0714.3%50.071.3K
$35.50Jul 20.070.08$0.0812.5%2.7K0.2310.0K
$40.00Jul 170.080.09$0.0911.1%120.0727.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 60.060.07$0.0714.3%2820.093.5K
$31.00Jul 100.060.07$0.0714.3%140.0510.3K
$32.00Jul 80.070.08$0.0812.5%30.072.1K
$33.50Jul 60.100.12$0.1118.2%690.142.0K
$32.50Jul 80.100.12$0.1118.2%3680.10134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 65.656.20$5.939.3%--1.0010
$30.00Jul 64.705.15$4.939.1%--1.0041
$31.00Jul 63.754.15$3.9510.1%--1.0046
$30.00Jul 84.755.20$4.979.1%--1.0026
$29.00Jul 135.706.25$5.989.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 21.882.11$2.0011.5%31.001.2K
$38.00Jul 22.863.10$2.988.1%--1.00478
$42.00Jul 176.857.15$7.004.3%--1.004.9K
$41.00Jul 105.856.10$5.984.2%--0.9769
$40.00Jul 104.855.10$4.975.0%--0.9684

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 24.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 60.180.19$0.195.3%3.0K0.252.8K
$35.50Jul 20.070.08$0.0812.5%2.7K0.2310.0K
$36.00Jul 100.420.44$0.434.7%1.7K0.3415.0K
$34.50Jul 20.580.67$0.6314.3%1.4K0.859.8K
$36.00Jul 130.520.56$0.547.4%1.1K0.35888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 20.010.02$0.0250.0%1.1K0.056.4K
$35.00Jul 100.760.78$0.772.6%4980.473.3K
$32.50Jul 80.100.12$0.1118.2%3680.10134
$34.50Jul 20.040.05$0.0520.0%3340.153.4K
$33.00Jul 60.060.07$0.0714.3%2820.093.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 199.9%, max 529.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 2Aug 7258.5%41.1%529.0%14.0K
$41.50Jul 2Jul 24243.3%42.2%476.3%--2.5K
$41.00Jul 2Aug 7227.9%40.1%467.7%--4.1K
$29.00Jul 2Jul 31277.2%51.7%436.6%--39
$40.50Jul 2Jul 24212.1%40.3%426.3%--1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 2Aug 7277.2%49.6%459.1%--3.9K
$30.00Jul 2Aug 7232.7%47.6%388.5%114.1K
$30.50Jul 2Aug 7210.7%46.3%355.3%--3.3K
$31.00Jul 2Aug 7188.8%45.2%318.1%--24.3K
$31.50Jul 2Aug 7167.1%44.4%276.7%14.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 7.33, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.12$0.88$0.127.33$39.12
$37.00$38.00Jul 13$0.13$0.87$0.136.69$37.13
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$36.50$37.00Jul 13$0.11$0.39$0.113.55$36.61
$37.00$37.50Jul 17$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$32.00$31.00Jul 24$0.13$0.87$0.136.69$31.87
$32.00$31.00Jul 31$0.16$0.84$0.165.25$31.84
$33.50$33.00Jul 13$0.10$0.40$0.104.00$33.40
$32.50$32.00Jul 24$0.10$0.40$0.104.00$32.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 15.67, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$33.00Jul 13$3.62$3.62$0.389.53$32.62
$29.00$30.00Jul 31$0.90$0.90$0.109.00$29.90
$31.00$32.00Jul 24$0.87$0.87$0.136.69$31.87
$30.00$33.00Aug 7$2.41$2.41$0.594.08$32.41
$32.00$33.00Jul 31$0.80$0.80$0.204.00$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 7$1.88$1.88$0.1215.67$40.12
$37.00$36.00Jul 6$0.89$0.89$0.118.09$36.11
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$38.00$37.00Jul 31$0.81$0.81$0.194.26$37.19
$39.00$38.00Jul 31$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 2Jul 10$0.07167.1%50.6%
$33.50Jul 2Jul 6$0.0880.0%40.0%
$36.50Jul 2Jul 6$0.0970.0%34.8%
$36.00Jul 2Jul 6$0.1668.1%34.0%
$30.50Jul 2Jul 17$0.17210.7%50.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 10Jul 17$0.0541.0%38.5%
$33.00Jul 2Jul 6$0.06101.9%42.2%
$37.00Jul 2Jul 6$0.0990.0%36.0%
$33.50Jul 2Jul 6$0.1080.0%40.0%
$38.00Jul 2Jul 8$0.15127.5%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 1.20% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.25$0.17$0.42$34.58$35.421.20%
$35.50Jul 2$0.08$0.53$0.61$34.89$36.111.74%
$34.50Jul 2$0.63$0.05$0.68$33.82$35.181.94%
$36.00Jul 2$0.03$0.93$0.96$35.04$36.962.74%
$35.00Jul 6$0.57$0.49$1.06$33.94$36.063.02%
$34.00Jul 2$1.10$0.02$1.12$32.88$35.123.19%
$34.50Jul 6$0.88$0.30$1.18$33.32$35.683.36%
$35.50Jul 6$0.34$0.85$1.19$34.31$36.693.39%
$35.00Jul 8$0.71$0.65$1.36$33.64$36.363.88%
$36.00Jul 6$0.19$1.20$1.39$34.61$37.393.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.14% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.00Jul 2$0.03$0.02$0.05$33.95$36.05
$36.00$34.50Jul 2$0.03$0.05$0.08$34.42$36.08
$35.50$34.00Jul 2$0.08$0.02$0.10$33.90$35.60
$37.50$33.00Jul 6$0.04$0.07$0.11$32.89$37.61
$35.50$34.50Jul 2$0.08$0.05$0.13$34.37$35.63
$37.00$33.00Jul 6$0.06$0.07$0.13$32.87$37.13
$37.50$33.50Jul 6$0.04$0.11$0.15$33.35$37.65
$36.50$33.00Jul 6$0.10$0.07$0.17$32.83$36.67
$37.00$33.50Jul 6$0.06$0.11$0.17$33.33$37.17
$36.00$35.00Jul 2$0.03$0.17$0.20$34.80$36.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 4.88, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.83$0.174.88$31.17$33.83
32/3334/35Jul 31$0.81$0.194.26$32.19$34.81
36/3738/39Jul 31$0.81$0.194.26$36.19$38.81
34/3435/36Jul 10$0.40$0.104.00$34.10$35.40
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
34/3434/35Aug 7$0.40$0.104.00$33.60$34.90
34/3436/37Aug 7$0.40$0.104.00$34.10$36.90
34/3536/37Aug 7$0.40$0.104.00$34.60$36.90
30/3133/34Jul 31$0.79$0.213.76$30.21$33.79
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 13$0.07$0.9313.29
$34.00$35.00$36.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 17$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.08$0.9211.50
$38.00$39.00$40.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $--, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Jul 8$0.00$3.00
$30.00$33.001:2Aug 7-$0.66$2.34
$32.00$34.001:2Jul 15-$0.11$1.89
$40.00$41.501:2Jul 13-$0.03$1.47
$41.00$42.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Aug 7-$0.56$2.44
$38.00$36.001:2Jul 15-$0.07$1.93
$30.00$29.001:2Jul 24-$0.10$0.90
$31.00$30.001:2Jul 24-$0.11$0.89
$30.00$29.001:2Jul 31-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.25%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 7$1.490.491.2%4.25%5.41%--211
$36.00Aug 7$1.340.442.6%3.82%6.41%5556
$36.00Jul 31$1.190.432.6%3.39%5.98%442.8K
$36.50Aug 7$1.160.404.0%3.31%7.32%--91
$35.50Jul 24$1.130.471.2%3.22%4.39%511.4K
$37.00Aug 7$0.980.365.4%2.79%8.24%93.8K
$36.00Jul 24$0.940.412.6%2.68%5.27%521.6K
$35.50Jul 17$0.920.461.2%2.62%3.79%483.6K
$35.50Jul 15$0.820.451.2%2.34%3.51%31626
$37.50Aug 7$0.820.326.9%2.34%9.20%--2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,397
Total Puts 13,067
Put/Call Ratio 0.42
Net Difference 18,330

Prior's Put/Call Breakdown

Total Calls 5,756
Total Puts 9,717
Put/Call Ratio 1.69
Net Difference -3,961

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All