NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$35.06 +3.12%
(7/2 09:35) ◀
|
Thursday, July 2, 2026 (9:40am)
January 2026
|
▶ (7/2 09:45)
◀ 7/2 09:40 ▶

Option Volume

Detail
ℹ
Current (07/02 9:40am) 61,194
Calls: 42,519 (69%)
Puts: 18,675 (31%)
Prior (07/01) 27,570
Calls: 13,154 (48%)
Puts: 14,416 (52%)
Current vs Prior +121.96%
Calls: +223.24% (Calls)
Puts: +29.54% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -92.22%
Calls: -85.75%
Puts: -96.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:40am) $5.89M
Calls: $4.64M (79%)
Puts: $1.25M (21%)
Prior (07/01) $3.13M
Calls: $1.68M (54%)
Puts: $1.45M (46%)
Current vs Prior +88.05%
Calls: +176.37%
Puts: -13.90%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -95.64%
Calls: -85.60%
Puts: -98.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:40am) 0.44
Prior (07/01) 1.10
Current vs Prior -59.92%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -73.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 9:40am) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.17% | 3.77%3.77% | 4.96%5.45% | 7.16%6.67% | 13.55%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +15.16% | +13.28%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -28.81% | -8.72%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +15.16% | +13.28%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.55% | 7.29%
Calls: 8.33% | 5.36%
Puts: 30.77% | 9.21%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +107.76% | -19.18%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +32.80% | -19.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.64M) vs puts ($1.25M). Elevated premium activity with dollar volume up 88% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (42,519 calls vs 18,675 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 5.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.820.83$0.831.2%5840.3413.2K
$35.00Jul 311.671.70$1.691.8%1760.534.0K
$36.00Jul 100.430.44$0.442.3%1.8K0.3315.0K
$35.00Jul 100.860.88$0.872.3%9150.5218.8K
$35.00Jul 171.171.20$1.192.5%7350.5323.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.780.79$0.791.3%5080.483.3K
$35.50Jul 171.311.33$1.321.5%110.55709
$32.00Jul 310.550.56$0.561.8%4650.218.6K
$35.00Jul 171.061.08$1.071.9%2660.4720.7K
$35.50Jul 241.531.56$1.551.9%--0.53865

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 60.050.06$0.0616.7%1370.091.8K
$38.00Jul 80.050.06$0.0616.7%10.07383
$41.00Jul 170.050.06$0.0616.7%--0.048.7K
$41.50Jul 170.050.06$0.0616.7%--0.04450
$35.50Jul 20.060.07$0.0714.3%2.8K0.2110.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 60.060.07$0.0714.3%2860.093.5K
$31.00Jul 100.060.07$0.0714.3%140.0510.3K
$31.50Jul 100.080.09$0.0911.1%250.072.8K
$33.50Jul 60.100.12$0.1118.2%890.142.0K
$32.50Jul 80.100.11$0.119.1%3680.10134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 25.906.20$6.055.0%--1.0025
$30.00Jul 24.955.10$5.033.0%261.0083
$30.50Jul 24.404.70$4.556.6%251.0030
$31.00Jul 23.904.15$4.036.2%91.0021
$31.50Jul 23.453.70$3.587.0%91.00243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 24.855.10$4.975.0%40.999
$38.00Jul 22.843.10$2.978.8%--0.99478
$37.00Jul 21.852.06$1.9610.7%30.981.2K
$41.00Jul 105.856.05$5.953.4%--0.9769
$40.00Jul 104.855.05$4.954.0%--0.9684

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 35.5K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.230.25$0.248.3%4.5K0.5547.0K
$36.00Jul 60.170.19$0.1811.1%3.2K0.242.8K
$35.50Jul 20.060.07$0.0714.3%2.8K0.2110.0K
$36.00Jul 100.430.44$0.442.3%1.8K0.3315.0K
$34.50Jul 20.580.64$0.619.8%1.7K0.839.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 20.010.02$0.0250.0%1.3K0.056.4K
$34.50Jul 20.040.06$0.0540.0%5330.173.4K
$35.00Jul 100.780.79$0.791.3%5080.483.3K
$32.00Jul 310.550.56$0.561.8%4650.218.6K
$31.00Jul 310.390.40$0.402.5%3730.157.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 209.0%, max 537.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 2Aug 7260.3%40.8%537.8%14.0K
$41.50Jul 2Jul 24245.1%41.7%487.4%--2.5K
$41.00Jul 2Aug 7229.6%40.1%473.0%--4.1K
$29.00Jul 2Jul 31278.1%50.9%446.3%--39
$40.50Jul 2Jul 24213.8%40.3%430.4%621.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 2Aug 14278.1%49.7%459.7%13.8K
$40.00Jul 2Aug 7197.6%39.1%405.5%420
$30.00Jul 2Aug 7233.3%47.7%388.8%154.1K
$30.50Jul 2Aug 7211.2%46.2%357.1%--3.3K
$31.00Jul 2Aug 7189.2%45.5%315.9%124.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 11.07, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$40.50Jul 15$0.29$3.21$0.2911.07$37.29
$39.00$40.00Jul 31$0.12$0.88$0.127.33$39.12
$37.00$38.00Jul 13$0.13$0.87$0.136.69$37.13
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$37.50$38.00Jul 24$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$32.00$31.00Jul 24$0.14$0.86$0.146.14$31.86
$32.00$31.00Jul 31$0.16$0.84$0.165.25$31.84
$34.00$33.50Jul 8$0.10$0.40$0.104.00$33.90
$33.50$33.00Jul 13$0.10$0.40$0.104.00$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 14.38, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$33.00Jul 13$3.62$3.62$0.389.53$32.62
$29.00$30.00Jul 31$0.87$0.87$0.136.69$29.87
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
$30.00$33.00Aug 7$2.41$2.41$0.594.08$32.41
$33.00$33.50Jul 6$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 7$1.87$1.87$0.1314.38$40.13
$40.00$38.00Aug 7$1.78$1.78$0.228.09$38.22
$40.00$39.00Jul 31$0.85$0.85$0.155.67$39.15
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$36.50$36.00Jul 10$0.39$0.39$0.113.55$36.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 2Jul 10$0.07167.3%49.7%
$36.50Jul 2Jul 6$0.0971.0%35.0%
$33.50Jul 2Jul 6$0.1179.7%39.8%
$36.00Jul 2Jul 6$0.1569.3%33.9%
$30.50Jul 2Jul 17$0.17211.2%50.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.06101.8%42.0%
$39.00Jul 10Jul 17$0.0642.1%39.8%
$33.50Jul 2Jul 6$0.1079.7%39.8%
$37.00Jul 2Jul 6$0.1291.0%36.3%
$38.00Jul 2Jul 8$0.15128.7%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 1.23% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.24$0.19$0.43$34.57$35.431.23%
$35.50Jul 2$0.07$0.52$0.59$34.91$36.091.68%
$34.50Jul 2$0.61$0.05$0.66$33.84$35.161.88%
$36.00Jul 2$0.03$0.96$0.99$35.01$36.992.82%
$35.00Jul 6$0.56$0.50$1.06$33.94$36.063.02%
$35.50Jul 6$0.33$0.76$1.09$34.41$36.593.11%
$34.00Jul 2$1.08$0.02$1.10$32.90$35.103.14%
$34.50Jul 6$0.87$0.30$1.17$33.33$35.673.34%
$36.00Jul 6$0.18$1.18$1.36$34.64$37.363.88%
$35.00Jul 8$0.74$0.66$1.40$33.60$36.403.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.14% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.00Jul 2$0.03$0.02$0.05$33.95$36.05
$36.00$34.50Jul 2$0.03$0.05$0.08$34.42$36.08
$35.50$34.00Jul 2$0.07$0.02$0.09$33.91$35.59
$37.50$33.00Jul 6$0.04$0.07$0.11$32.89$37.61
$35.50$34.50Jul 2$0.07$0.05$0.12$34.38$35.62
$37.00$33.00Jul 6$0.06$0.07$0.13$32.87$37.13
$37.50$33.50Jul 6$0.04$0.11$0.15$33.35$37.65
$36.50$33.00Jul 6$0.10$0.07$0.17$32.83$36.67
$37.00$33.50Jul 6$0.06$0.11$0.17$33.33$37.17
$36.50$33.50Jul 6$0.10$0.11$0.21$33.29$36.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.89$0.118.09$30.11$32.89
32/3334/35Jul 31$0.85$0.155.67$32.15$34.85
31/3233/34Jul 31$0.81$0.194.26$31.19$33.81
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
36/3738/39Jul 31$0.81$0.194.26$36.19$38.81
34/3435/36Jul 10$0.40$0.104.00$34.10$35.40
35/3637/38Jul 31$0.79$0.213.76$35.21$37.79
34/3435/36Jul 8$0.39$0.113.55$34.11$35.39
32/3335/36Jul 24$0.39$0.113.55$32.61$35.39
33/3434/35Aug 7$0.39$0.113.55$33.11$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 13$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$36.00$37.00$38.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$40.00$42.00Aug 7$0.09$1.9121.22
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$39.00$40.00$41.00Jul 17$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $--, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Jul 8$0.00$3.00
$30.00$33.001:2Aug 7-$0.66$2.34
$32.00$34.001:2Jul 15-$0.25$1.75
$40.00$41.501:2Jul 13-$0.03$1.47
$36.00$37.001:2Jul 15-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.13$1.87
$40.00$38.001:2Jul 2-$0.97$1.03
$30.00$29.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 24-$0.08$0.92
$31.00$30.001:2Jul 24-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.25%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 7$1.490.491.2%4.25%5.50%1211
$36.00Aug 7$1.350.452.7%3.85%6.53%7556
$36.00Jul 31$1.180.432.7%3.37%6.05%862.8K
$35.50Jul 24$1.160.471.2%3.31%4.56%551.4K
$36.50Aug 7$1.160.404.1%3.31%7.42%--91
$37.00Aug 7$0.980.365.5%2.80%8.33%123.8K
$36.00Jul 24$0.940.412.7%2.68%5.36%721.6K
$35.50Jul 17$0.910.461.2%2.60%3.85%523.6K
$35.50Jul 15$0.820.451.2%2.34%3.59%32626
$37.00Jul 31$0.820.345.5%2.34%7.87%58413.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,519
Total Puts 18,675
Put/Call Ratio 0.44
Net Difference 23,844

Prior's Put/Call Breakdown

Total Calls 13,154
Total Puts 14,416
Put/Call Ratio 1.10
Net Difference -1,262

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All