Tour v297
IBIT
iShares Bitcoin Trust ETF
$35.97 -0.42%
(7/7 15:10) ◀
|
Tuesday, July 7, 2026 (3:11pm)
January 2026
|
▶ (7/7 15:15)
◀ 7/7 15:11 ▶

Option Volume

Detail
ℹ
Current (07/07) 330,010
Calls: 219,520 (67%)
Puts: 110,490 (33%)
Prior (07/06) 601,085
Calls: 356,135 (59%)
Puts: 244,950 (41%)
Current vs Prior -45.10%
Calls: -38.36% (Calls)
Puts: -54.89% (Puts)
Prior 7-Day Total 4,354,556
Calls: 2,163,950 (50%)
Puts: 2,190,606 (50%)
Prior 7-Day Average 725,759
Calls: 309,135 (50%)
Puts: 312,943 (50%)
Current vs Prior 7-Day Avg -54.53%
Calls: -28.99%
Puts: -64.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $50.47M
Calls: $36.32M (72%)
Puts: $14.15M (28%)
Prior (07/06) $59.30M
Calls: $41.27M (70%)
Puts: $18.03M (30%)
Current vs Prior -14.89%
Calls: -11.98%
Puts: -21.53%
Prior 7-Day Total $627.33M
Calls: $239.04M (38%)
Puts: $388.29M (62%)
Prior 7-Day Average $104.56M
Calls: $34.15M (38%)
Puts: $55.47M (62%)
Current vs Prior 7-Day Avg -51.73%
Calls: +6.36%
Puts: -74.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.50
Prior (07/06) 0.69
Current vs Prior -26.82%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -54.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 37,556,031
Calls: 20,795,279 (55%)
Puts: 16,760,752 (45%)
Prior 7-Day Average 6,259,338
Calls: 3,465,879 (55%)
Puts: 2,793,458 (45%)
Current vs Prior 7-Day Avg +1.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.56% | 3.73%3.73% | 5.67%5.42% | 12.40%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -17.51% | -9.08%-9.08% | -2.45%+3.06% | -0.70%
Prior 7-Day Avg 3.08% | 4.03%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -16.85% | -7.57%-9.08% | -2.45%+3.06% | -0.70%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -17.51% | -9.08%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.17% | 5.58%
Calls: 13.11% | 7.23%
Puts: 3.23% | 3.92%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior -40.75% | -2.28%
Prior 7-Day Avg 12.88% | 8.05%
Calls: 11.55% | 8.33%
Puts: 14.20% | 7.77%
Current vs 7-Day Avg -36.54% | -30.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($36.32M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 5.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.521.54$1.531.3%1.7K0.4521.7K
$30.00Aug 216.456.55$6.501.5%140.88491
$38.00Aug 211.131.15$1.141.8%5160.3716.7K
$36.00Aug 212.012.05$2.032.0%5690.5332.4K
$29.00Aug 217.357.50$7.432.0%10.9165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.421.44$1.431.4%2750.3935.3K
$34.00Jul 310.620.63$0.631.6%5120.274.0K
$36.00Aug 211.841.87$1.861.6%7340.477.9K
$34.00Aug 211.091.11$1.101.8%4690.3216.5K
$36.00Jul 241.081.10$1.091.8%790.481.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 150.050.06$0.0616.7%2090.0621
$40.50Jul 170.050.06$0.0616.7%2850.05797
$42.50Jul 240.050.06$0.0616.7%760.04189
$38.50Jul 130.060.07$0.0714.3%610.08270
$40.00Jul 170.060.07$0.0714.3%2.1K0.0627.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.050.06$0.0616.7%9990.0427.9K
$34.00Jul 100.060.07$0.0714.3%5.1K0.0911.2K
$33.00Jul 130.060.07$0.0714.3%160.071.3K
$31.00Jul 170.070.08$0.0812.5%2.2K0.055.3K
$33.50Jul 130.090.10$0.1010.0%480.101.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.907.40$7.157.0%100.998
$29.50Jul 86.406.85$6.636.8%50.9920
$29.00Jul 106.957.20$7.083.5%160.994
$30.00Jul 85.906.35$6.137.3%40.9950
$30.50Jul 85.255.90$5.5811.6%40.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 83.604.10$3.8513.0%421.00--
$41.00Jul 84.605.20$4.9012.2%21.00--
$39.00Jul 102.863.10$2.988.1%41.0071
$40.00Jul 103.804.10$3.957.6%831.0084
$41.00Jul 104.855.10$4.975.0%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 207.5K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 80.100.12$0.1118.2%15.9K0.256.4K
$36.00Jul 170.860.89$0.883.4%12.3K0.5114.7K
$36.00Jul 80.270.29$0.287.1%11.1K0.497.1K
$39.00Jul 170.100.11$0.119.1%8.3K0.107.1K
$37.00Jul 170.430.45$0.444.5%7.1K0.3323.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.060.07$0.0714.3%5.1K0.0911.2K
$36.50Jul 100.740.81$0.789.0%3.9K0.66216
$36.00Jul 100.500.52$0.513.9%3.8K0.504.8K
$36.00Jul 80.300.31$0.313.2%3.2K0.511.3K
$35.50Jul 80.110.13$0.1216.7%2.4K0.261.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 85.0%, max 236.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 8Aug 21131.7%39.1%236.8%3057.1K
$29.00Jul 8Aug 21159.3%49.2%223.7%1173
$42.00Jul 8Aug 21116.3%38.4%203.3%8049.7K
$30.00Jul 8Aug 21136.6%46.9%191.1%18541
$31.00Jul 8Aug 21114.4%44.7%155.9%5250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21159.3%49.2%223.7%2726.8K
$29.50Jul 8Aug 7147.9%50.0%195.9%13.2K
$30.00Jul 8Aug 21136.6%46.9%191.1%86627.8K
$30.50Jul 8Aug 14125.5%45.6%175.4%--1.0K
$41.00Jul 8Aug 21100.3%37.9%164.9%201.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 8.09, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$39.00$40.00Jul 31$0.13$0.87$0.136.69$39.13
$40.00$41.00Aug 14$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 21$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$33.00$32.00Jul 31$0.13$0.87$0.136.69$32.87
$32.00$31.00Aug 21$0.15$0.85$0.155.67$31.85
$34.00$33.00Jul 31$0.20$0.80$0.204.00$33.80
$33.00$32.50Aug 14$0.10$0.40$0.104.00$32.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.87$0.87$0.136.69$30.87
$30.00$33.00Aug 7$2.60$2.60$0.406.50$32.60
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
$31.00$32.00Aug 21$0.83$0.83$0.174.88$31.83
$32.00$33.00Jul 13$0.80$0.80$0.204.00$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$42.00$40.00Aug 14$1.78$1.78$0.228.09$40.22
$40.00$39.00Jul 31$0.87$0.87$0.136.69$39.13
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 7$0.83$0.83$0.174.88$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 8Jul 10$0.0550.0%38.3%
$37.00Jul 8Jul 10$0.1043.0%37.3%
$34.50Jul 8Jul 10$0.1545.6%43.7%
$36.50Jul 8Jul 10$0.1739.1%37.6%
$35.00Jul 8Jul 10$0.1941.4%40.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0558.5%47.0%
$37.00Jul 8Jul 10$0.0643.0%37.3%
$38.00Jul 8Jul 10$0.0656.2%38.8%
$41.00Jul 8Jul 10$0.07100.3%58.7%
$37.50Jul 8Jul 10$0.0850.0%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 1.64% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.28$0.31$0.59$35.41$36.591.64%
$36.50Jul 8$0.11$0.60$0.71$35.79$37.211.97%
$35.50Jul 8$0.61$0.12$0.73$34.77$36.232.03%
$36.00Jul 10$0.51$0.51$1.02$34.98$37.022.84%
$35.00Jul 8$1.02$0.04$1.06$33.94$36.062.95%
$36.50Jul 10$0.28$0.78$1.06$35.44$37.562.95%
$37.00Jul 8$0.05$1.04$1.09$35.91$38.093.03%
$35.50Jul 10$0.83$0.31$1.14$34.36$36.643.17%
$37.00Jul 10$0.15$1.10$1.25$35.75$38.253.48%
$36.50Jul 13$0.42$0.84$1.26$35.24$37.763.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 228 found (cheapest 0.19% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 8$0.03$0.04$0.07$34.93$37.57
$37.00$35.00Jul 8$0.05$0.04$0.09$34.91$37.09
$38.00$34.00Jul 10$0.04$0.07$0.11$33.89$38.11
$36.50$35.00Jul 8$0.11$0.04$0.15$34.85$36.65
$37.50$35.50Jul 8$0.03$0.12$0.15$35.35$37.65
$37.50$34.00Jul 10$0.08$0.07$0.15$33.85$37.65
$38.00$34.50Jul 10$0.04$0.11$0.15$34.35$38.15
$37.00$35.50Jul 8$0.05$0.12$0.17$35.33$37.17
$37.50$34.50Jul 10$0.08$0.11$0.19$34.31$37.69
$38.50$34.00Jul 13$0.07$0.14$0.21$33.79$38.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 6.14, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3133/34Aug 21$0.86$0.146.14$30.14$33.86
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
34/3436/37Aug 7$0.40$0.104.00$34.10$36.90
31/3234/35Aug 21$0.80$0.204.00$31.20$34.80
34/3436/37Aug 7$0.39$0.113.55$33.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$29.00$30.00$31.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $--, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Jul 15$0.00$2.50
$30.00$33.001:2Aug 7-$1.20$1.80
$40.50$42.001:2Jul 8-$0.01$1.49
$42.00$43.001:2Jul 31-$0.08$0.92
$41.00$42.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 24-$0.06$0.94
$30.00$29.001:2Jul 31-$0.09$0.91
$31.00$30.001:2Jul 31-$0.09$0.91
$32.00$31.001:2Jul 31-$0.12$0.88
$30.00$29.001:2Aug 14-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.59%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$2.010.530.1%5.59%5.67%56932.4K
$36.00Aug 14$1.780.530.1%4.95%5.03%66516
$36.00Aug 7$1.610.520.1%4.48%4.56%4002.1K
$36.50Aug 14$1.530.491.5%4.25%5.73%5438
$37.00Aug 21$1.520.452.9%4.23%7.09%1.7K21.7K
$36.00Jul 31$1.390.520.1%3.86%3.95%1.2K3.2K
$36.50Aug 7$1.360.481.5%3.78%5.25%706193
$37.00Aug 14$1.310.442.9%3.64%6.51%29257
$37.00Aug 7$1.140.432.9%3.17%6.03%2.2K4.3K
$36.00Jul 24$1.130.520.1%3.14%3.22%1.3K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219,520
Total Puts 110,490
Put/Call Ratio 0.50
Net Difference 109,030

Prior's Put/Call Breakdown

Total Calls 356,135
Total Puts 244,950
Put/Call Ratio 0.69
Net Difference 111,185

Prior 7-Day Put/Call Summary

Total Calls 2,163,950
Total Puts 2,190,606
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All