Tour v297
IBIT
iShares Bitcoin Trust ETF
$35.97 -0.42%
(7/7 15:11) ◀
|
Tuesday, July 7, 2026 (3:15pm)
January 2026
|
▶ (7/7 15:20)
◀ 7/7 15:15 ▶

Option Volume

Detail
ℹ
Current (07/07 3:15pm) 331,161
Calls: 220,404 (67%)
Puts: 110,757 (33%)
Prior (07/06) 552,177
Calls: 324,590 (59%)
Puts: 227,587 (41%)
Current vs Prior -40.03%
Calls: -32.10% (Calls)
Puts: -51.33% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -57.32%
Calls: -37.42%
Puts: -73.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:15pm) $50.71M
Calls: $36.52M (72%)
Puts: $14.19M (28%)
Prior (07/06) $55.53M
Calls: $38.85M (70%)
Puts: $16.68M (30%)
Current vs Prior -8.69%
Calls: -6.01%
Puts: -14.91%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -59.45%
Calls: -4.60%
Puts: -83.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:15pm) 0.50
Prior (07/06) 0.70
Current vs Prior -28.33%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -62.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:15pm) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.53% | 3.73%3.73% | 5.67%5.39% | 12.40%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -18.41% | -9.08%-9.08% | -2.45%+2.53% | -0.70%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -17.63% | -8.91%-9.08% | -2.45%+2.53% | -0.70%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -18.41% | -9.08%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 4.60%
Calls: 13.11% | 7.23%
Puts: 6.67% | 1.96%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior -28.28% | -19.44%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg -22.80% | -39.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($36.52M). Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 5.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.521.54$1.531.3%1.7K0.4521.7K
$36.00Jul 311.391.41$1.401.4%1.4K0.523.2K
$30.00Aug 216.456.55$6.501.5%140.88491
$36.50Jul 170.620.63$0.631.6%1.3K0.423.2K
$38.00Aug 211.131.15$1.141.8%5560.3716.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.431.45$1.441.4%2760.3935.3K
$36.00Jul 311.311.33$1.321.5%1.1K0.481.4K
$36.00Jul 130.640.65$0.651.5%3000.49231
$34.00Jul 310.620.63$0.631.6%5120.274.0K
$36.00Aug 211.841.87$1.861.6%7340.477.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 150.050.06$0.0616.7%2090.0621
$42.50Jul 240.050.06$0.0616.7%760.04189
$40.00Jul 170.060.07$0.0714.3%2.1K0.0627.9K
$42.00Jul 240.060.07$0.0714.3%1640.051.1K
$37.50Jul 100.070.08$0.0812.5%5200.1211.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.050.06$0.0616.7%9990.0427.9K
$34.00Jul 100.060.07$0.0714.3%5.2K0.0911.2K
$33.00Jul 130.060.07$0.0714.3%160.071.3K
$31.00Jul 170.070.08$0.0812.5%2.2K0.055.3K
$32.50Jul 150.080.09$0.0911.1%2680.0747

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.907.40$7.157.0%100.998
$29.50Jul 86.406.85$6.636.8%50.9920
$29.00Jul 106.957.20$7.083.5%160.994
$30.00Jul 85.906.35$6.137.3%40.9950
$30.50Jul 85.255.90$5.5811.6%40.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 83.604.10$3.8513.0%421.00--
$41.00Jul 84.605.20$4.9012.2%21.00--
$39.00Jul 102.863.10$2.988.1%41.0071
$40.00Jul 103.804.10$3.957.6%831.0084
$41.00Jul 104.855.10$4.975.0%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 208.2K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 80.100.12$0.1118.2%15.9K0.256.4K
$36.00Jul 170.860.89$0.883.4%12.3K0.5114.7K
$36.00Jul 80.270.29$0.287.1%11.1K0.497.1K
$39.00Jul 170.100.11$0.119.1%8.3K0.107.1K
$37.00Jul 170.430.45$0.444.5%7.1K0.3323.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.060.07$0.0714.3%5.2K0.0911.2K
$36.50Jul 100.750.81$0.787.7%3.9K0.66216
$36.00Jul 100.500.51$0.512.0%3.8K0.504.8K
$36.00Jul 80.290.31$0.306.7%3.2K0.511.3K
$35.50Jul 80.110.13$0.1216.7%2.4K0.261.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 84.9%, max 237.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 8Aug 21131.9%39.1%237.2%3057.1K
$29.00Jul 8Aug 21159.5%49.5%222.6%1173
$42.00Jul 8Aug 21116.5%38.4%203.7%8049.7K
$30.00Jul 8Aug 21136.8%46.9%191.5%18541
$31.00Jul 8Aug 21114.5%44.9%155.3%5250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21159.5%49.5%222.6%2756.8K
$29.50Jul 8Aug 7148.1%50.0%196.3%13.2K
$30.00Jul 8Aug 21136.8%46.9%191.5%86627.8K
$30.50Jul 8Aug 14125.6%45.8%174.4%--1.0K
$41.00Jul 8Aug 21100.4%37.7%166.3%201.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 8.09, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 21$0.11$0.89$0.118.09$41.11
$39.00$40.00Jul 31$0.13$0.87$0.136.69$39.13
$40.00$41.00Aug 14$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$33.00$32.00Jul 31$0.13$0.87$0.136.69$32.87
$32.00$31.00Aug 21$0.15$0.85$0.155.67$31.85
$34.00$33.00Jul 31$0.20$0.80$0.204.00$33.80
$33.00$32.50Aug 14$0.10$0.40$0.104.00$32.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 31$0.90$0.90$0.109.00$31.90
$30.00$31.00Aug 21$0.87$0.87$0.136.69$30.87
$30.00$33.00Aug 7$2.60$2.60$0.406.50$32.60
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$42.00$40.00Aug 14$1.78$1.78$0.228.09$40.22
$40.00$39.00Jul 31$0.87$0.87$0.136.69$39.13
$40.00$39.00Aug 7$0.83$0.83$0.174.88$39.17
$41.00$40.00Aug 21$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 8Jul 10$0.0550.0%38.4%
$37.00Jul 8Jul 10$0.1141.7%37.3%
$34.50Jul 8Jul 10$0.1545.7%43.7%
$36.50Jul 8Jul 10$0.1739.2%37.6%
$35.00Jul 8Jul 10$0.1841.4%41.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0558.6%47.0%
$37.00Jul 8Jul 10$0.0641.7%37.3%
$38.00Jul 8Jul 10$0.0656.3%38.8%
$41.00Jul 8Jul 10$0.07100.4%58.7%
$34.50Jul 8Jul 10$0.0945.7%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 1.61% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.28$0.30$0.58$35.42$36.581.61%
$35.50Jul 8$0.61$0.12$0.73$34.77$36.232.03%
$36.50Jul 8$0.11$0.62$0.73$35.77$37.232.03%
$36.00Jul 10$0.50$0.51$1.01$34.99$37.012.81%
$35.00Jul 8$1.02$0.04$1.06$33.94$36.062.95%
$36.50Jul 10$0.28$0.78$1.06$35.44$37.562.95%
$37.00Jul 8$0.04$1.04$1.08$35.92$38.083.00%
$35.50Jul 10$0.83$0.31$1.14$34.36$36.643.17%
$37.00Jul 10$0.15$1.10$1.25$35.75$38.253.48%
$36.50Jul 13$0.42$0.84$1.26$35.24$37.763.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 228 found (cheapest 0.19% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 8$0.03$0.04$0.07$34.93$37.57
$37.00$35.00Jul 8$0.04$0.04$0.08$34.92$37.08
$38.00$34.00Jul 10$0.04$0.07$0.11$33.89$38.11
$36.50$35.00Jul 8$0.11$0.04$0.15$34.85$36.65
$37.50$35.50Jul 8$0.03$0.12$0.15$35.35$37.65
$37.50$34.00Jul 10$0.08$0.07$0.15$33.85$37.65
$38.00$34.50Jul 10$0.04$0.11$0.15$34.35$38.15
$37.00$35.50Jul 8$0.04$0.12$0.16$35.34$37.16
$37.50$34.50Jul 10$0.08$0.11$0.19$34.31$37.69
$38.50$34.00Jul 13$0.06$0.14$0.20$33.80$38.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.89$0.118.09$30.11$32.89
30/3133/34Aug 21$0.86$0.146.14$30.14$33.86
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
34/3436/37Aug 7$0.40$0.104.00$34.10$36.90
32/3335/36Aug 14$0.40$0.104.00$32.60$35.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$29.00$30.00$31.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 17$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $--, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Jul 15$0.00$2.50
$30.00$33.001:2Aug 7-$1.20$1.80
$40.50$42.001:2Jul 8-$0.01$1.49
$41.00$42.001:2Jul 31-$0.05$0.95
$40.00$41.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 24-$0.06$0.94
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.11$0.89
$32.00$31.001:2Jul 31-$0.12$0.88
$30.00$29.001:2Aug 14-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 5.59%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$2.010.530.1%5.59%5.67%60932.4K
$36.00Aug 14$1.780.530.1%4.95%5.03%66516
$36.00Aug 7$1.610.520.1%4.48%4.56%4002.1K
$36.50Aug 14$1.530.491.5%4.25%5.73%5438
$37.00Aug 21$1.520.452.9%4.23%7.09%1.7K21.7K
$36.00Jul 31$1.390.520.1%3.86%3.95%1.4K3.2K
$36.50Aug 7$1.360.481.5%3.78%5.25%706193
$37.00Aug 14$1.310.442.9%3.64%6.51%31257
$37.00Aug 7$1.140.432.9%3.17%6.03%2.2K4.3K
$36.00Jul 24$1.130.520.1%3.14%3.22%1.3K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220,404
Total Puts 110,757
Put/Call Ratio 0.50
Net Difference 109,647

Prior's Put/Call Breakdown

Total Calls 324,590
Total Puts 227,587
Put/Call Ratio 0.70
Net Difference 97,003

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All