Tour v297
IBIT
iShares Bitcoin Trust ETF
$35.97 -0.43%
(7/7 15:15) ◀
|
Tuesday, July 7, 2026 (3:20pm)
January 2026
|
▶ (7/7 15:25)
◀ 7/7 15:20 ▶

Option Volume

Detail
ℹ
Current (07/07 3:20pm) 337,287
Calls: 223,089 (66%)
Puts: 114,198 (34%)
Prior (07/06) 559,354
Calls: 329,497 (59%)
Puts: 229,857 (41%)
Current vs Prior -39.70%
Calls: -32.29% (Calls)
Puts: -50.32% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -56.53%
Calls: -36.66%
Puts: -73.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:20pm) $51.43M
Calls: $36.73M (71%)
Puts: $14.69M (29%)
Prior (07/06) $57.18M
Calls: $40.58M (71%)
Puts: $16.60M (29%)
Current vs Prior -10.06%
Calls: -9.48%
Puts: -11.46%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -58.87%
Calls: -4.03%
Puts: -83.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:20pm) 0.51
Prior (07/06) 0.70
Current vs Prior -26.62%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -61.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:20pm) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.53% | 3.56%3.56% | 5.53%5.31% | 12.40%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -18.41% | -13.15%-13.15% | -4.84%+0.95% | -0.70%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -17.63% | -12.99%-13.15% | -4.84%+0.95% | -0.70%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -18.41% | -13.15%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.71% | 7.16%
Calls: 22.03% | 10.39%
Puts: 9.38% | 3.92%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior +13.92% | +25.39%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg +22.62% | -5.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($36.73M). Bullish P/C ratio of 0.51. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 213.954.00$3.981.3%360.755.4K
$37.00Aug 211.521.54$1.531.3%1.7K0.4521.7K
$29.00Aug 217.357.45$7.401.4%10.9165
$30.00Aug 216.456.55$6.501.5%140.88491
$36.50Jul 170.620.63$0.631.6%1.4K0.413.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.840.85$0.851.2%3760.2516.0K
$35.00Aug 211.431.45$1.441.4%2860.3935.3K
$35.50Jul 170.640.65$0.651.5%6300.401.4K
$36.00Aug 211.851.88$1.871.6%7340.487.9K
$36.00Jul 241.091.11$1.101.8%820.491.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 240.050.06$0.0616.7%760.04189
$39.00Jul 150.060.07$0.0714.3%360.07256
$40.00Jul 170.060.07$0.0714.3%2.1K0.0627.9K
$42.00Jul 240.060.07$0.0714.3%1640.051.1K
$43.00Jul 310.070.08$0.0812.5%460.054.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 130.050.06$0.0616.7%10.06775
$30.00Jul 170.050.06$0.0616.7%9990.0427.9K
$34.00Jul 100.060.07$0.0714.3%5.2K0.0911.2K
$30.50Jul 170.060.07$0.0714.3%210.043.2K
$31.00Jul 170.070.08$0.0812.5%2.2K0.055.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.857.40$7.137.7%100.998
$29.50Jul 86.356.85$6.607.6%50.9920
$29.00Jul 106.857.15$7.004.3%200.994
$30.00Jul 85.856.35$6.108.2%40.9950
$30.50Jul 85.255.90$5.5811.6%40.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 83.604.15$3.8814.2%421.00--
$41.00Jul 84.605.20$4.9012.2%21.00--
$39.00Jul 102.933.15$3.047.2%41.0071
$40.00Jul 103.954.15$4.054.9%831.0084
$41.00Jul 104.905.15$5.035.0%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 212.2K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 80.100.11$0.119.1%16.0K0.236.4K
$36.00Jul 170.850.88$0.873.4%12.4K0.5114.7K
$36.00Jul 80.270.29$0.287.1%11.3K0.487.1K
$39.00Jul 170.100.11$0.119.1%8.3K0.107.1K
$37.00Jul 170.430.44$0.442.3%7.2K0.3223.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.060.07$0.0714.3%5.2K0.0911.2K
$36.50Jul 100.780.85$0.828.5%4.3K0.66216
$36.00Jul 100.500.52$0.513.9%3.8K0.514.8K
$36.00Jul 80.300.33$0.329.4%3.3K0.521.3K
$35.50Jul 80.120.14$0.1315.4%3.1K0.271.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 85.3%, max 239.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 8Aug 21132.4%39.1%239.0%3057.1K
$29.00Jul 8Aug 21159.4%49.6%221.5%1173
$42.00Jul 8Aug 21117.0%38.4%205.1%8049.7K
$30.00Jul 8Aug 21136.6%47.0%190.9%18541
$31.00Jul 8Aug 21114.3%44.7%155.8%5250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21159.4%49.6%221.5%2776.8K
$29.50Jul 8Aug 7147.9%50.2%194.9%13.2K
$30.00Jul 8Aug 21136.6%47.0%190.9%87027.8K
$30.50Jul 8Aug 14125.4%45.8%173.6%--1.0K
$41.00Jul 8Aug 21101.0%37.9%166.3%201.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 8.09, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 14$0.13$0.87$0.136.69$40.13
$39.00$40.00Jul 31$0.14$0.86$0.146.14$39.14
$40.00$41.00Aug 21$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$33.00$32.00Jul 31$0.13$0.87$0.136.69$32.87
$32.00$31.00Aug 21$0.15$0.85$0.155.67$31.85
$34.00$33.50Jul 24$0.10$0.40$0.104.00$33.90
$34.00$33.00Jul 31$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Aug 7$2.62$2.62$0.386.89$32.62
$32.00$33.00Jul 13$0.85$0.85$0.155.67$32.85
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
$31.00$32.00Aug 21$0.82$0.82$0.184.56$31.82
$32.00$33.00Aug 21$0.80$0.80$0.204.00$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.90$0.90$0.109.00$39.10
$43.00$42.00Aug 21$0.90$0.90$0.109.00$42.10
$38.00$37.00Jul 15$0.88$0.88$0.127.33$37.12
$42.00$40.00Aug 14$1.75$1.75$0.257.00$40.25
$41.00$40.00Aug 21$0.86$0.86$0.146.14$40.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 8Jul 10$0.0548.3%38.2%
$37.00Jul 8Jul 10$0.1140.9%37.5%
$34.50Jul 8Jul 10$0.1645.2%43.8%
$35.00Jul 8Jul 10$0.1643.6%41.2%
$36.50Jul 8Jul 10$0.1738.4%37.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0558.2%46.6%
$37.00Jul 8Jul 10$0.0740.9%37.5%
$39.00Jul 10Jul 17$0.0745.7%37.6%
$38.50Jul 10Jul 17$0.0843.4%36.4%
$34.50Jul 8Jul 10$0.0945.2%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 1.67% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.28$0.32$0.60$35.40$36.601.67%
$35.50Jul 8$0.59$0.13$0.72$34.78$36.222.00%
$36.50Jul 8$0.11$0.68$0.79$35.71$37.292.20%
$36.00Jul 10$0.50$0.51$1.01$34.99$37.012.81%
$35.00Jul 8$0.99$0.05$1.04$33.96$36.042.89%
$35.50Jul 10$0.77$0.31$1.08$34.42$36.583.00%
$36.50Jul 10$0.28$0.82$1.10$35.40$37.603.06%
$37.00Jul 8$0.04$1.07$1.11$35.89$38.113.09%
$37.00Jul 10$0.15$1.14$1.29$35.71$38.293.59%
$36.00Jul 13$0.65$0.65$1.30$34.70$37.303.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 233 found (cheapest 0.19% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 8$0.02$0.05$0.07$34.93$37.57
$37.00$35.00Jul 8$0.04$0.05$0.09$34.91$37.09
$38.00$33.50Jul 10$0.04$0.05$0.09$33.41$38.09
$38.00$34.00Jul 10$0.04$0.07$0.11$33.89$38.11
$37.50$33.50Jul 10$0.07$0.05$0.12$33.38$37.62
$37.50$34.00Jul 10$0.07$0.07$0.14$33.86$37.64
$37.50$35.50Jul 8$0.02$0.13$0.15$35.35$37.65
$38.00$34.50Jul 10$0.04$0.11$0.15$34.35$38.15
$36.50$35.00Jul 8$0.11$0.05$0.16$34.84$36.66
$37.00$35.50Jul 8$0.04$0.13$0.17$35.33$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.88$0.127.33$31.12$33.88
32/3334/35Aug 21$0.88$0.127.33$32.12$34.88
30/3133/34Aug 21$0.84$0.165.25$30.16$33.84
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81
33/3436/36Aug 7$0.40$0.104.00$33.10$36.40
34/3436/36Aug 7$0.40$0.104.00$33.60$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 7$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$40.00$41.00$42.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$37.00$38.00$39.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $--, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Jul 15$0.00$2.50
$30.00$33.001:2Aug 7-$1.16$1.84
$40.50$42.001:2Jul 8-$0.01$1.49
$41.00$42.001:2Jul 31-$0.05$0.95
$42.00$43.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 24-$0.05$0.95
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.11$0.89
$32.00$31.001:2Jul 31-$0.12$0.88
$30.00$29.001:2Aug 14-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.53%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.990.520.1%5.53%5.62%60932.4K
$36.00Aug 14$1.740.520.1%4.84%4.92%66516
$36.00Aug 7$1.570.520.1%4.36%4.45%4002.1K
$37.00Aug 21$1.520.452.9%4.23%7.09%1.7K21.7K
$36.50Aug 14$1.490.481.5%4.14%5.62%5638
$36.00Jul 31$1.370.520.1%3.81%3.89%1.5K3.2K
$36.50Aug 7$1.340.471.5%3.73%5.20%706193
$37.00Aug 14$1.300.432.9%3.61%6.48%31257
$37.00Aug 7$1.140.422.9%3.17%6.03%2.2K4.3K
$36.00Jul 24$1.120.510.1%3.11%3.20%1.3K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223,089
Total Puts 114,198
Put/Call Ratio 0.51
Net Difference 108,891

Prior's Put/Call Breakdown

Total Calls 329,497
Total Puts 229,857
Put/Call Ratio 0.70
Net Difference 99,640

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All