Tour v297
IBIT
iShares Bitcoin Trust ETF
$35.98 -0.39%
(7/7 15:20) ◀
|
Tuesday, July 7, 2026 (3:25pm)
January 2026
|
▶ (7/7 15:30)
◀ 7/7 15:25 ▶

Option Volume

Detail
ℹ
Current (07/07 3:25pm) 339,545
Calls: 224,303 (66%)
Puts: 115,242 (34%)
Prior (07/06) 561,784
Calls: 331,229 (59%)
Puts: 230,555 (41%)
Current vs Prior -39.56%
Calls: -32.28% (Calls)
Puts: -50.02% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -56.24%
Calls: -36.31%
Puts: -72.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:25pm) $51.84M
Calls: $37.15M (72%)
Puts: $14.69M (28%)
Prior (07/06) $57.65M
Calls: $41.08M (71%)
Puts: $16.57M (29%)
Current vs Prior -10.08%
Calls: -9.57%
Puts: -11.35%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -58.54%
Calls: -2.95%
Puts: -83.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:25pm) 0.51
Prior (07/06) 0.70
Current vs Prior -26.19%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -61.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:25pm) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.47% | 3.61%3.61% | 5.59%5.28% | 12.40%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -20.23% | -11.82%-11.82% | -3.91%+0.39% | -0.72%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -19.46% | -11.65%-11.82% | -3.91%+0.39% | -0.72%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -20.23% | -11.82%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.35% | 6.38%
Calls: 22.03% | 8.75%
Puts: 6.67% | 4.00%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior +4.06% | +11.73%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg +12.01% | -15.80%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($37.15M). Bullish P/C ratio of 0.51. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 5.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.151.16$1.150.9%5560.3716.7K
$29.00Aug 217.407.50$7.451.3%10.9165
$34.00Aug 213.253.30$3.281.5%8400.696.0K
$31.00Aug 215.605.70$5.651.8%40.85223
$37.00Aug 211.531.56$1.551.9%1.7K0.4521.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.431.45$1.441.4%3580.3935.3K
$42.00Aug 216.156.25$6.201.6%50.851.6K
$36.00Aug 211.841.87$1.861.6%7360.477.9K
$34.00Aug 211.091.11$1.101.8%4800.3216.5K
$41.00Aug 215.255.35$5.301.9%180.811.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 240.050.06$0.0616.7%760.04189
$39.00Jul 150.060.07$0.0714.3%360.07256
$40.00Jul 170.060.07$0.0714.3%2.1K0.0627.9K
$42.00Jul 240.060.07$0.0714.3%1640.051.1K
$37.50Jul 100.070.08$0.0812.5%5350.1211.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 130.050.06$0.0616.7%10.05775
$30.00Jul 170.050.06$0.0616.7%9990.0427.9K
$34.00Jul 100.060.07$0.0714.3%5.2K0.0911.2K
$30.50Jul 170.060.07$0.0714.3%210.043.2K
$31.00Jul 170.070.08$0.0812.5%2.2K0.055.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.857.40$7.137.7%101.008
$29.50Jul 86.356.85$6.607.6%51.0020
$30.00Jul 85.856.35$6.108.2%141.0050
$30.50Jul 85.255.90$5.5811.6%141.0011
$31.00Jul 84.855.40$5.1310.7%11.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 175.906.15$6.034.1%221.004.9K
$43.00Jul 176.907.15$7.033.6%--1.00512
$41.00Jul 84.605.20$4.9012.2%20.99--
$41.00Jul 104.905.15$5.035.0%--0.9912
$40.00Jul 83.604.15$3.8814.2%420.99--

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 214.0K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 80.100.12$0.1118.2%16.1K0.256.4K
$36.00Jul 170.870.89$0.882.3%12.4K0.5114.7K
$36.00Jul 80.280.30$0.296.9%11.3K0.507.1K
$39.00Jul 170.100.11$0.119.1%8.3K0.107.1K
$37.00Jul 170.440.46$0.454.4%7.2K0.3323.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.060.07$0.0714.3%5.2K0.0911.2K
$36.50Jul 100.760.83$0.808.7%4.3K0.65216
$36.00Jul 100.490.51$0.504.0%3.9K0.494.8K
$36.00Jul 80.290.31$0.306.7%3.3K0.501.3K
$35.50Jul 80.120.13$0.137.7%3.2K0.261.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 85.4%, max 237.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 8Aug 21132.0%39.1%237.5%3057.1K
$29.00Jul 8Aug 21160.3%49.7%222.3%1173
$42.00Jul 8Aug 21116.5%38.4%203.8%8059.7K
$30.00Jul 8Aug 21137.5%46.9%192.9%28541
$31.00Jul 8Aug 21115.2%44.9%156.7%5250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21160.3%49.7%222.3%2826.8K
$29.50Jul 8Aug 7148.8%50.2%196.2%13.2K
$30.00Jul 8Aug 21137.5%46.9%192.9%89127.8K
$30.50Jul 8Aug 14126.3%46.2%173.6%--1.0K
$41.00Jul 8Aug 21100.5%38.0%164.2%201.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 8.09, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$39.00$40.00Jul 31$0.14$0.86$0.146.14$39.14
$40.00$41.00Aug 14$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 21$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$33.00$32.00Jul 31$0.13$0.87$0.136.69$32.87
$32.00$31.00Aug 21$0.15$0.85$0.155.67$31.85
$34.00$33.50Jul 24$0.10$0.40$0.104.00$33.90
$34.50$34.00Jul 24$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.88$0.88$0.127.33$30.88
$30.00$33.00Aug 7$2.62$2.62$0.386.89$32.62
$32.00$33.00Jul 13$0.85$0.85$0.155.67$32.85
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.90$0.90$0.109.00$39.10
$38.00$37.00Jul 15$0.88$0.88$0.127.33$37.12
$42.00$40.00Aug 14$1.75$1.75$0.257.00$40.25
$40.00$39.00Aug 7$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 8Jul 10$0.0647.4%38.2%
$37.00Jul 8Jul 10$0.1139.9%37.7%
$35.00Jul 8Jul 10$0.1443.4%41.6%
$34.50Jul 8Jul 10$0.1546.2%43.9%
$36.50Jul 8Jul 10$0.1838.7%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0559.1%47.3%
$39.00Jul 10Jul 17$0.0745.3%37.2%
$37.00Jul 8Jul 10$0.0839.9%37.7%
$38.50Jul 10Jul 17$0.0842.9%36.0%
$34.50Jul 8Jul 10$0.0946.2%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 1.64% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.29$0.30$0.59$35.41$36.591.64%
$35.50Jul 8$0.59$0.13$0.72$34.78$36.222.00%
$36.50Jul 8$0.11$0.67$0.78$35.72$37.282.17%
$36.00Jul 10$0.51$0.50$1.01$34.99$37.012.81%
$35.00Jul 8$1.03$0.05$1.08$33.92$36.083.00%
$36.50Jul 10$0.29$0.80$1.09$35.41$37.593.03%
$37.00Jul 8$0.04$1.07$1.11$35.89$38.113.09%
$35.50Jul 10$0.80$0.31$1.11$34.39$36.613.09%
$37.00Jul 10$0.15$1.15$1.30$35.70$38.303.61%
$36.00Jul 13$0.66$0.64$1.30$34.70$37.303.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.19% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 8$0.02$0.05$0.07$34.93$37.57
$37.00$35.00Jul 8$0.04$0.05$0.09$34.91$37.09
$38.00$34.00Jul 10$0.04$0.07$0.11$33.89$38.11
$37.50$35.50Jul 8$0.02$0.13$0.15$35.35$37.65
$37.50$34.00Jul 10$0.08$0.07$0.15$33.85$37.65
$38.00$34.50Jul 10$0.04$0.11$0.15$34.35$38.15
$36.50$35.00Jul 8$0.11$0.05$0.16$34.84$36.66
$37.00$35.50Jul 8$0.04$0.13$0.17$35.33$37.17
$37.50$34.50Jul 10$0.08$0.11$0.19$34.31$37.69
$38.50$34.00Jul 13$0.06$0.14$0.20$33.80$38.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.89$0.118.09$32.11$34.89
32/3334/35Aug 21$0.88$0.127.33$32.12$34.88
31/3233/34Aug 21$0.87$0.136.69$31.13$33.87
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
30/3133/34Aug 21$0.83$0.174.88$30.17$33.83
31/3234/35Aug 21$0.83$0.174.88$31.17$34.83
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
35/3636/37Aug 7$0.40$0.104.00$35.10$36.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 7$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$37.00$38.00$39.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $--, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Jul 15$0.00$2.50
$30.00$33.001:2Aug 7-$1.16$1.84
$40.50$42.001:2Jul 8-$0.01$1.49
$41.00$42.001:2Jul 31-$0.05$0.95
$42.00$43.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 24-$0.06$0.94
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.11$0.89
$32.00$31.001:2Jul 31-$0.12$0.88
$30.00$29.001:2Aug 14-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.59%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$2.010.530.1%5.59%5.64%61532.4K
$36.00Aug 14$1.820.530.1%5.06%5.11%66516
$36.00Aug 7$1.570.520.1%4.36%4.42%4002.1K
$37.00Aug 21$1.530.452.8%4.25%7.09%1.7K21.7K
$36.50Aug 14$1.490.491.4%4.14%5.59%5638
$36.00Jul 31$1.390.520.1%3.86%3.92%1.5K3.2K
$36.50Aug 7$1.340.471.4%3.72%5.17%706193
$37.00Aug 14$1.320.442.8%3.67%6.50%31257
$37.00Aug 7$1.150.422.8%3.20%6.03%2.2K4.3K
$38.00Aug 21$1.150.375.6%3.20%8.81%55616.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,303
Total Puts 115,242
Put/Call Ratio 0.51
Net Difference 109,061

Prior's Put/Call Breakdown

Total Calls 331,229
Total Puts 230,555
Put/Call Ratio 0.70
Net Difference 100,674

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All