Tour v297
IBIT
iShares Bitcoin Trust ETF
$36.01 -0.32%
(7/7 15:25) ◀
|
Tuesday, July 7, 2026 (3:30pm)
January 2026
|
▶ (7/7 15:35)
◀ 7/7 15:30 ▶

Option Volume

Detail
ℹ
Current (07/07 3:30pm) 341,548
Calls: 225,764 (66%)
Puts: 115,784 (34%)
Prior (07/06) 564,103
Calls: 332,817 (59%)
Puts: 231,286 (41%)
Current vs Prior -39.45%
Calls: -32.17% (Calls)
Puts: -49.94% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -55.98%
Calls: -35.90%
Puts: -72.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:30pm) $52.42M
Calls: $37.76M (72%)
Puts: $14.66M (28%)
Prior (07/06) $57.83M
Calls: $41.06M (71%)
Puts: $16.77M (29%)
Current vs Prior -9.36%
Calls: -8.03%
Puts: -12.61%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -58.08%
Calls: -1.34%
Puts: -83.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:30pm) 0.51
Prior (07/06) 0.69
Current vs Prior -26.20%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -61.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:30pm) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.64% | 3.58%3.58% | 5.50%4.97% | 12.25%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -14.92% | -12.57%-12.57% | -5.43%-5.50% | -1.92%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -14.10% | -12.41%-12.57% | -5.43%-5.50% | -1.92%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -14.92% | -12.57%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.31% | 4.86%
Calls: 10.00% | 1.92%
Puts: 24.62% | 7.79%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior +25.53% | -14.89%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg +35.11% | -35.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($37.76M). Bullish P/C ratio of 0.51. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.541.56$1.551.3%1.7K0.4521.7K
$29.00Aug 217.407.50$7.451.3%10.9165
$30.00Aug 216.506.60$6.551.5%140.88491
$38.00Aug 211.141.16$1.151.7%5640.3716.7K
$31.00Aug 215.605.70$5.651.8%40.85223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.830.84$0.841.2%1.0K0.4815.2K
$36.00Jul 130.630.64$0.641.6%4000.49231
$34.00Jul 310.620.63$0.631.6%5370.274.0K
$36.00Aug 211.831.86$1.851.6%7360.477.9K
$34.00Aug 211.081.10$1.091.8%4830.3116.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 147 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 150.050.06$0.0616.7%2090.0621
$42.50Jul 240.050.06$0.0616.7%760.04189
$38.50Jul 130.060.07$0.0714.3%610.08270
$40.00Jul 170.060.07$0.0714.3%2.1K0.0627.9K
$42.00Jul 240.060.07$0.0714.3%1640.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 130.050.06$0.0616.7%10.05775
$30.00Jul 170.050.06$0.0616.7%9990.0427.9K
$34.00Jul 100.060.07$0.0714.3%5.2K0.0911.2K
$30.50Jul 170.060.07$0.0714.3%210.043.2K
$31.00Jul 170.070.08$0.0812.5%2.2K0.055.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.857.40$7.137.7%100.998
$29.50Jul 86.356.85$6.607.6%50.9920
$29.00Jul 106.857.15$7.004.3%260.994
$30.00Jul 85.856.35$6.108.2%230.9950
$30.50Jul 85.255.90$5.5811.6%270.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 83.604.15$3.8814.2%421.00--
$41.00Jul 84.605.20$4.9012.2%21.00--
$39.00Jul 102.933.15$3.047.2%41.0071
$40.00Jul 103.904.15$4.036.2%831.0084
$41.00Jul 104.905.15$5.035.0%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 215.5K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 80.110.12$0.128.3%16.1K0.266.4K
$36.00Jul 170.870.91$0.894.5%12.4K0.5214.7K
$36.00Jul 80.280.31$0.3010.0%11.7K0.517.1K
$39.00Jul 170.100.12$0.1118.2%8.3K0.117.1K
$37.00Jul 170.440.46$0.454.4%7.2K0.3323.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.060.07$0.0714.3%5.2K0.0911.2K
$36.50Jul 100.740.80$0.777.8%4.3K0.65216
$36.00Jul 100.490.50$0.502.0%3.9K0.494.8K
$36.00Jul 80.280.30$0.296.9%3.3K0.491.3K
$35.50Jul 80.110.13$0.1216.7%3.2K0.261.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 85.4%, max 238.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 8Aug 21132.1%39.0%238.7%3057.1K
$29.00Jul 8Aug 21160.8%49.3%225.9%1173
$42.00Jul 8Aug 21116.6%38.2%204.9%8059.7K
$30.00Jul 8Aug 21138.0%47.1%193.2%37541
$31.00Jul 8Aug 21115.6%45.0%156.9%9250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21160.8%49.3%225.9%2826.8K
$29.50Jul 8Aug 7149.3%50.3%197.0%13.2K
$30.00Jul 8Aug 21138.0%47.1%193.2%89127.8K
$30.50Jul 8Aug 14126.7%46.1%174.8%--1.0K
$41.00Jul 8Aug 21100.5%37.9%165.2%201.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 8.09, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$39.00$40.00Jul 31$0.13$0.87$0.136.69$39.13
$40.00$41.00Aug 14$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$33.00$32.00Jul 31$0.13$0.87$0.136.69$32.87
$32.00$31.00Aug 21$0.15$0.85$0.155.67$31.85
$34.00$33.00Jul 31$0.20$0.80$0.204.00$33.80
$33.00$32.00Aug 21$0.20$0.80$0.204.00$32.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 9.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$30.00$33.00Aug 7$2.62$2.62$0.386.89$32.62
$32.00$33.00Jul 13$0.85$0.85$0.155.67$32.85
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.90$0.90$0.109.00$39.10
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$38.00$37.00Jul 15$0.88$0.88$0.127.33$37.12
$42.00$40.00Aug 14$1.75$1.75$0.257.00$40.25
$40.00$39.00Aug 7$0.85$0.85$0.155.67$39.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0659.5%47.6%
$37.50Jul 8Jul 10$0.0647.3%37.9%
$34.50Jul 8Jul 10$0.0846.5%44.4%
$37.00Jul 8Jul 10$0.1142.5%37.8%
$35.00Jul 8Jul 10$0.1443.8%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0559.5%47.6%
$39.00Jul 10Jul 17$0.0745.0%37.5%
$37.00Jul 8Jul 10$0.0842.5%37.8%
$38.50Jul 10Jul 17$0.0842.6%36.2%
$34.50Jul 8Jul 10$0.0946.5%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 1.64% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.30$0.29$0.59$35.41$36.591.64%
$35.50Jul 8$0.62$0.12$0.74$34.76$36.242.05%
$36.50Jul 8$0.12$0.65$0.77$35.73$37.272.14%
$36.00Jul 10$0.52$0.50$1.02$34.98$37.022.83%
$36.50Jul 10$0.30$0.77$1.07$35.43$37.572.97%
$35.00Jul 8$1.06$0.05$1.11$33.89$36.113.08%
$37.00Jul 8$0.05$1.07$1.12$35.88$38.123.11%
$35.50Jul 10$0.82$0.30$1.12$34.38$36.623.11%
$37.00Jul 10$0.16$1.15$1.31$35.69$38.313.64%
$36.00Jul 13$0.67$0.64$1.31$34.69$37.313.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.19% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 8$0.02$0.05$0.07$34.93$37.57
$37.00$35.00Jul 8$0.05$0.05$0.10$34.90$37.10
$38.00$34.00Jul 10$0.04$0.07$0.11$33.89$38.11
$37.50$35.50Jul 8$0.02$0.12$0.14$35.36$37.64
$37.50$34.00Jul 10$0.08$0.07$0.15$33.85$37.65
$38.00$34.50Jul 10$0.04$0.11$0.15$34.35$38.15
$36.50$35.00Jul 8$0.12$0.05$0.17$34.83$36.67
$37.00$35.50Jul 8$0.05$0.12$0.17$35.33$37.17
$37.50$34.50Jul 10$0.08$0.11$0.19$34.31$37.69
$38.50$34.00Jul 13$0.07$0.14$0.21$33.79$38.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
32/3334/35Jul 31$0.86$0.146.14$32.14$34.86
31/3233/34Aug 21$0.85$0.155.67$31.15$33.85
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
31/3234/35Aug 21$0.82$0.184.56$31.18$34.82
30/3133/34Aug 21$0.81$0.194.26$30.19$33.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 7$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $--, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Jul 15$0.00$2.50
$30.00$33.001:2Aug 7-$1.16$1.84
$40.50$42.001:2Jul 8-$0.01$1.49
$42.00$43.001:2Jul 31-$0.05$0.95
$40.00$41.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 24-$0.06$0.94
$30.00$29.001:2Jul 31-$0.09$0.91
$31.00$30.001:2Jul 31-$0.09$0.91
$32.00$31.001:2Jul 31-$0.12$0.88
$30.00$29.001:2Aug 14-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.28%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.540.452.8%4.28%7.03%1.7K21.7K
$36.50Aug 14$1.490.491.4%4.14%5.50%5638
$36.50Aug 7$1.380.481.4%3.83%5.19%707193
$37.00Aug 14$1.330.442.8%3.69%6.44%31257
$37.00Aug 7$1.160.432.8%3.22%5.97%2.2K4.3K
$38.00Aug 21$1.140.375.5%3.17%8.69%56416.7K
$37.50Aug 14$1.130.404.1%3.14%7.28%14211
$38.00Aug 14$0.980.365.5%2.72%8.25%4873
$37.50Aug 7$0.960.384.1%2.67%6.80%202.0K
$37.00Jul 31$0.930.412.8%2.58%5.33%3.3K16.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225,764
Total Puts 115,784
Put/Call Ratio 0.51
Net Difference 109,980

Prior's Put/Call Breakdown

Total Calls 332,817
Total Puts 231,286
Put/Call Ratio 0.69
Net Difference 101,531

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All