Tour v297
IBIT
iShares Bitcoin Trust ETF
$36.09 -0.08%
(7/7 15:30) ◀
|
Tuesday, July 7, 2026 (3:35pm)
January 2026
|
▶ (7/7 15:40)
◀ 7/7 15:35 ▶

Option Volume

Detail
ℹ
Current (07/07 3:35pm) 343,947
Calls: 226,895 (66%)
Puts: 117,052 (34%)
Prior (07/06) 571,079
Calls: 338,933 (59%)
Puts: 232,146 (41%)
Current vs Prior -39.77%
Calls: -33.06% (Calls)
Puts: -49.58% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -55.67%
Calls: -35.58%
Puts: -72.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:35pm) $53.22M
Calls: $38.65M (73%)
Puts: $14.57M (27%)
Prior (07/06) $58.03M
Calls: $41.18M (71%)
Puts: $16.86M (29%)
Current vs Prior -8.30%
Calls: -6.13%
Puts: -13.58%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -57.44%
Calls: +0.98%
Puts: -83.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:35pm) 0.52
Prior (07/06) 0.68
Current vs Prior -24.68%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -61.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:35pm) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.66% | 3.57%3.57% | 5.51%5.07% | 12.19%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -14.21% | -12.77%-12.77% | -5.16%-3.60% | -2.36%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -13.39% | -12.60%-12.77% | -5.16%-3.60% | -2.36%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -14.21% | -12.77%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.04% | 6.58%
Calls: 8.57% | 3.57%
Puts: 29.51% | 9.59%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior +38.07% | +15.24%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg +48.62% | -13.16%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($38.65M). Bullish P/C ratio of 0.52. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 5.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.507.60$7.551.3%10.9165
$31.00Aug 215.705.80$5.751.7%40.85223
$35.00Aug 212.652.70$2.681.9%1.7K0.6239.9K
$37.00Aug 211.571.60$1.591.9%1.7K0.4621.7K
$36.00Aug 212.072.11$2.091.9%6180.5432.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 211.061.07$1.070.9%4840.3116.5K
$42.00Aug 216.056.15$6.101.6%50.851.6K
$36.00Aug 211.791.82$1.811.7%7390.467.9K
$36.00Jul 241.031.05$1.041.9%830.471.2K
$38.00Aug 212.872.93$2.902.1%460.624.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 80.050.06$0.0616.7%4.9K0.144.3K
$39.50Jul 150.050.06$0.0616.7%2090.0621
$40.50Jul 170.050.06$0.0616.7%2850.05797
$42.50Jul 240.050.06$0.0616.7%760.04189
$40.00Jul 170.060.07$0.0714.3%2.1K0.0627.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.050.06$0.0616.7%5.2K0.0811.2K
$32.50Jul 130.050.06$0.0616.7%10.05775
$31.50Jul 150.050.06$0.0616.7%2470.04312
$30.00Jul 170.050.06$0.0616.7%9990.0427.9K
$33.00Jul 130.060.07$0.0714.3%160.071.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.857.40$7.137.7%101.008
$29.50Jul 86.356.85$6.607.6%51.0020
$30.00Jul 85.856.35$6.108.2%231.0050
$30.50Jul 85.255.90$5.5811.6%441.0011
$31.00Jul 84.855.40$5.1310.7%221.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 102.883.15$3.019.0%41.0071
$40.00Jul 103.854.10$3.976.3%831.0084
$41.00Jul 104.855.15$5.006.0%--1.0012
$42.00Jul 175.856.10$5.984.2%221.004.9K
$43.00Jul 176.857.10$6.983.6%--1.00512

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 217.2K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 80.130.14$0.147.1%16.1K0.306.4K
$36.00Jul 170.920.95$0.943.2%12.4K0.5314.7K
$36.00Jul 80.330.36$0.358.6%11.7K0.557.1K
$39.00Jul 170.110.12$0.128.3%8.3K0.117.1K
$37.00Jul 170.470.49$0.484.2%7.3K0.3523.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.050.06$0.0616.7%5.2K0.0811.2K
$36.50Jul 100.690.76$0.739.6%4.3K0.62216
$36.00Jul 100.450.47$0.464.3%3.9K0.464.8K
$36.00Jul 80.250.27$0.267.7%3.3K0.451.3K
$35.50Jul 80.090.11$0.1020.0%3.2K0.221.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 83.0%, max 234.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 8Aug 21130.7%39.0%234.9%3057.1K
$29.00Jul 8Aug 21162.5%49.7%227.0%1173
$42.00Jul 8Aug 21115.1%38.3%200.4%8059.7K
$30.00Jul 8Aug 21139.7%47.3%195.6%37541
$31.00Jul 8Aug 21117.3%45.1%160.2%26250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21162.5%49.7%227.0%2826.8K
$29.50Jul 8Aug 7151.1%50.6%198.4%13.2K
$30.00Jul 8Aug 21139.7%47.3%195.6%89127.8K
$30.50Jul 8Aug 14128.5%46.2%178.0%--1.0K
$41.00Jul 8Aug 2199.0%37.7%162.5%201.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 8.09, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$39.00$40.00Jul 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$33.00$32.00Jul 31$0.12$0.88$0.127.33$32.88
$32.00$31.00Aug 21$0.14$0.86$0.146.14$31.86
$34.00$33.00Jul 31$0.19$0.81$0.194.26$33.81
$34.50$34.00Jul 24$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 9.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 31$0.90$0.90$0.109.00$31.90
$30.00$31.00Aug 21$0.88$0.88$0.127.33$30.88
$30.00$33.00Aug 7$2.62$2.62$0.386.89$32.62
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$32.00$33.00Jul 13$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 15$0.89$0.89$0.118.09$37.11
$42.00$40.00Aug 14$1.75$1.75$0.257.00$40.25
$42.00$41.00Aug 21$0.87$0.87$0.136.69$41.13
$40.00$39.00Jul 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Aug 7$0.85$0.85$0.155.67$39.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 8Jul 10$0.0647.3%37.5%
$34.50Jul 8Jul 10$0.1048.6%44.8%
$34.00Jul 8Jul 10$0.1161.5%47.2%
$37.00Jul 8Jul 10$0.1242.4%37.6%
$35.00Jul 8Jul 10$0.1545.0%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 10Jul 17$0.0643.8%37.0%
$34.50Jul 8Jul 10$0.0848.6%44.8%
$38.00Jul 8Jul 10$0.0954.0%39.2%
$40.00Jul 8Jul 10$0.0982.1%51.8%
$41.00Jul 8Jul 10$0.1099.0%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 1.69% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.35$0.26$0.61$35.39$36.611.69%
$36.50Jul 8$0.14$0.61$0.75$35.75$37.252.08%
$35.50Jul 8$0.67$0.10$0.77$34.73$36.272.13%
$36.00Jul 10$0.56$0.46$1.02$34.98$37.022.83%
$37.00Jul 8$0.06$0.98$1.04$35.96$38.042.88%
$36.50Jul 10$0.33$0.73$1.06$35.44$37.562.94%
$35.00Jul 8$1.10$0.04$1.14$33.86$36.143.16%
$35.50Jul 10$0.87$0.28$1.15$34.35$36.653.19%
$37.00Jul 10$0.18$1.12$1.30$35.70$38.303.60%
$36.50Jul 13$0.47$0.83$1.30$35.20$37.803.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.19% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 8$0.03$0.04$0.07$34.93$37.57
$37.00$35.00Jul 8$0.06$0.04$0.10$34.90$37.10
$38.00$34.00Jul 10$0.05$0.06$0.11$33.89$38.11
$37.50$35.50Jul 8$0.03$0.10$0.13$35.37$37.63
$37.50$34.00Jul 10$0.09$0.06$0.15$33.85$37.65
$38.00$34.50Jul 10$0.05$0.10$0.15$34.35$38.15
$37.00$35.50Jul 8$0.06$0.10$0.16$35.34$37.16
$36.50$35.00Jul 8$0.14$0.04$0.18$34.82$36.68
$37.50$34.50Jul 10$0.09$0.10$0.19$34.31$37.69
$38.50$34.00Jul 13$0.07$0.13$0.20$33.80$38.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
30/3133/34Aug 21$0.86$0.146.14$30.14$33.86
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
35/3637/38Aug 14$0.40$0.104.00$35.10$37.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 7$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-1.16, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$1.16$1.84
$40.50$42.001:2Jul 8-$0.01$1.49
$42.00$43.001:2Jul 31-$0.05$0.95
$40.00$41.001:2Jul 31-$0.06$0.94
$41.00$42.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 24-$0.06$0.94
$30.00$29.001:2Jul 31-$0.08$0.92
$32.00$31.001:2Jul 31-$0.11$0.89
$31.00$30.001:2Jul 31-$0.12$0.88
$30.00$29.001:2Aug 14-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.35%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.570.462.5%4.35%6.87%1.7K21.7K
$36.50Aug 14$1.530.491.1%4.24%5.38%5638
$36.50Aug 7$1.380.481.1%3.82%4.96%707193
$37.00Aug 14$1.380.452.5%3.82%6.35%31257
$37.00Aug 7$1.200.432.5%3.33%5.85%2.2K4.3K
$37.50Aug 14$1.170.403.9%3.24%7.15%14211
$38.00Aug 21$1.170.385.3%3.24%8.53%56916.7K
$38.00Aug 14$1.010.365.3%2.80%8.09%4873
$37.50Aug 7$0.990.393.9%2.74%6.65%202.0K
$37.00Jul 31$0.970.422.5%2.69%5.21%3.3K16.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,895
Total Puts 117,052
Put/Call Ratio 0.52
Net Difference 109,843

Prior's Put/Call Breakdown

Total Calls 338,933
Total Puts 232,146
Put/Call Ratio 0.68
Net Difference 106,787

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All