Tour v303
IBIT
iShares Bitcoin Trust ETF
$35.23 -2.54%
$35.16 (-0.20%)🌙
as of 07/08 06:02 PM
(7/8 16:20) ◀
|
Wednesday, July 8, 2026 (6:02pm)
January 2026
|
▶ (7/9 18:02)
◀ 7/8 18:02 ▶

Option Volume

Detail
ℹ
Current (07/08) 359,715
Calls: 199,774 (56%)
Puts: 159,941 (44%)
Prior (07/07) 396,077
Calls: 268,217 (68%)
Puts: 127,860 (32%)
Current vs Prior -9.18%
Calls: -25.52% (Calls)
Puts: +25.09% (Puts)
Prior 7-Day Total 3,556,960
Calls: 2,033,673 (57%)
Puts: 1,523,287 (43%)
Prior 7-Day Average 592,826
Calls: 290,524 (57%)
Puts: 217,612 (43%)
Current vs Prior 7-Day Avg -39.32%
Calls: -31.24%
Puts: -26.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $33.24M
Calls: $14.89M (45%)
Puts: $18.36M (55%)
Prior (07/07) $57.94M
Calls: $42.74M (74%)
Puts: $15.20M (26%)
Current vs Prior -42.63%
Calls: -65.17%
Puts: +20.77%
Prior 7-Day Total $450.78M
Calls: $235.21M (52%)
Puts: $215.58M (48%)
Prior 7-Day Average $75.13M
Calls: $33.60M (52%)
Puts: $30.80M (48%)
Current vs Prior 7-Day Avg -55.75%
Calls: -55.70%
Puts: -40.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.80
Prior (07/07) 0.48
Current vs Prior +67.95%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +4.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 37,820,859
Calls: 21,325,482 (56%)
Puts: 16,495,377 (44%)
Prior 7-Day Average 6,303,476
Calls: 3,554,247 (56%)
Puts: 2,749,229 (44%)
Current vs Prior 7-Day Avg +2.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.45% | 3.07%3.07% | 5.48%4.80% | 12.35%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior +24.52% | +8.09%-15.40% | -0.98%-5.24% | +1.21%
Prior 7-Day Avg 2.71% | 3.79%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg +12.97% | +3.37%-20.59% | -3.44%-7.06% | +0.04%
Prior 7-Day Eod 1.51% | 2.99%-- | ---- | --
Current vs 7-Day Eod +103.31% | +31.13%-- | ---- | --
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 8.70%
Calls: 5.56% | 7.25%
Puts: 11.11% | 10.14%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior -47.71% | +63.53%
Prior 7-Day Avg 14.36% | 6.33%
Calls: 9.09% | 7.15%
Puts: 15.16% | 5.81%
Current vs 7-Day Avg -42.01% | +37.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 6.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.521.55$1.541.9%2.1K0.554.9K
$40.00Aug 210.440.45$0.452.2%2.5K0.1928.0K
$38.00Aug 210.850.87$0.862.3%3.8K0.3116.9K
$36.00Aug 211.601.64$1.622.5%1.5K0.4732.5K
$36.00Jul 240.760.78$0.772.6%1.5K0.413.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.711.74$1.731.7%1.0K0.4535.3K
$35.50Aug 71.611.65$1.632.5%570.50547
$35.00Jul 311.191.22$1.212.5%8220.4523.9K
$36.00Aug 212.192.25$2.222.7%2.5K0.537.8K
$35.00Aug 71.381.42$1.402.9%2680.45832

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.050.06$0.0616.7%20.05160
$37.00Jul 130.060.07$0.0714.3%2350.102.4K
$42.00Jul 310.060.07$0.0714.3%20.052.4K
$38.00Jul 170.080.09$0.0911.1%3750.0915.8K
$36.00Jul 100.110.12$0.128.3%5.2K0.2222.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 150.050.06$0.0616.7%--0.05287
$34.00Jul 100.060.07$0.0714.3%3.6K0.1211.4K
$31.00Jul 170.070.08$0.0812.5%1940.064.7K
$33.50Jul 130.090.10$0.1010.0%6190.121.2K
$30.00Jul 240.100.12$0.1118.2%2450.061.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 135.806.40$6.109.8%--1.0021
$31.00Jul 133.854.40$4.1313.3%--1.0019
$28.50Jul 86.306.85$6.578.4%4120.99151
$29.00Jul 85.806.35$6.079.1%1560.9913
$28.50Jul 106.556.85$6.704.5%120.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 81.201.40$1.3015.4%1591.001.1K
$37.00Jul 81.701.92$1.8112.2%671.0092
$37.50Jul 82.202.69$2.4520.0%301.001
$38.00Jul 82.673.15$2.9116.5%471.0086
$39.00Jul 83.654.25$3.9515.2%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 362 active (total vol 257.7K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.000.01$0.01100.0%13.5K0.076.3K
$40.00Jul 310.130.15$0.1414.3%10.2K0.108.9K
$39.00Jul 170.040.05$0.0520.0%9.4K0.0513.6K
$39.00Aug 210.610.63$0.623.2%7.7K0.248.5K
$35.00Jul 80.160.30$0.2360.9%6.9K0.893.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.270.30$0.2910.3%10.0K0.4010.7K
$34.00Jul 310.820.85$0.843.6%6.7K0.344.0K
$33.00Jul 170.200.22$0.219.5%6.4K0.1620.5K
$34.50Jul 80.000.01$0.01100.0%6.1K0.031.2K
$35.00Jul 80.000.02$0.01200.0%4.3K0.112.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 1003.7%, max 2273.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21921.8%38.8%2273.8%46010.2K
$29.00Jul 8Aug 211031.7%48.7%2019.9%16678
$40.50Jul 8Jul 24752.3%39.0%1827.3%2211
$30.00Jul 8Aug 21869.5%46.7%1763.5%252549
$40.00Jul 8Aug 21693.4%38.0%1723.9%2.5K28.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 71114.1%51.8%2050.6%121.2K
$29.00Jul 8Aug 211031.7%48.7%2019.9%1496.9K
$29.50Jul 8Aug 14950.2%47.3%1910.1%313.1K
$40.50Jul 8Jul 24752.3%39.0%1827.3%2014
$30.00Jul 8Aug 21869.5%46.7%1763.5%1.2K27.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 8.09, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 21$0.13$0.87$0.136.69$40.13
$38.00$39.00Jul 31$0.16$0.84$0.165.25$38.16
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$36.00$36.50Jul 13$0.11$0.39$0.113.55$36.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.13$0.87$0.136.69$31.87
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$33.00$32.00Jul 31$0.18$0.82$0.184.56$32.82
$34.00$33.50Jul 17$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 9.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 13$0.88$0.88$0.127.33$31.88
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$33.00$34.00Jul 15$0.87$0.87$0.136.69$33.87
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 14$0.88$0.88$0.127.33$39.12
$39.00$38.00Aug 14$0.87$0.87$0.136.69$38.13
$39.00$38.00Jul 31$0.84$0.84$0.165.25$38.16
$39.00$38.00Aug 21$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 8Jul 10$0.05315.3%46.9%
$34.00Jul 8Jul 10$0.06234.5%42.6%
$31.50Jul 8Jul 10$0.10631.0%72.5%
$36.00Jul 8Jul 10$0.11152.7%36.8%
$31.00Jul 8Jul 10$0.12710.0%80.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.06234.5%42.6%
$36.00Jul 8Jul 10$0.11152.7%36.8%
$34.50Jul 8Jul 10$0.13150.9%40.4%
$35.50Jul 8Jul 10$0.2665.6%37.1%
$35.00Jul 8Jul 10$0.2872.2%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.68% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.23$0.01$0.24$34.76$35.240.68%
$35.50Jul 8$0.01$0.28$0.29$35.21$35.790.82%
$34.50Jul 8$0.73$0.01$0.74$33.76$35.242.10%
$36.00Jul 8$0.01$0.77$0.78$35.22$36.782.21%
$35.50Jul 10$0.27$0.54$0.81$34.69$36.312.30%
$35.00Jul 10$0.54$0.29$0.83$34.17$35.832.36%
$36.00Jul 10$0.12$0.88$1.00$35.00$37.002.84%
$34.50Jul 10$0.87$0.14$1.01$33.49$35.512.87%
$35.50Jul 13$0.44$0.69$1.13$34.37$36.633.21%
$35.00Jul 13$0.69$0.45$1.14$33.86$36.143.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.06% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 8$0.01$0.01$0.02$34.98$35.52
$37.00$33.50Jul 10$0.03$0.04$0.07$33.43$37.07
$36.50$33.50Jul 10$0.05$0.04$0.09$33.41$36.59
$37.00$34.00Jul 10$0.03$0.07$0.10$33.90$37.10
$37.50$33.00Jul 13$0.04$0.06$0.10$32.90$37.60
$36.50$34.00Jul 10$0.05$0.07$0.12$33.88$36.62
$37.00$33.00Jul 13$0.07$0.06$0.13$32.87$37.13
$37.50$33.50Jul 13$0.04$0.10$0.14$33.36$37.64
$36.00$33.50Jul 10$0.12$0.04$0.16$33.34$36.16
$37.00$34.50Jul 10$0.03$0.14$0.17$34.33$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 6.14, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.86$0.146.14$30.14$32.86
31/3233/34Aug 21$0.86$0.146.14$31.14$33.86
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
29/3032/33Aug 21$0.84$0.165.25$29.16$32.84
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
36/3738/39Jul 31$0.81$0.194.26$36.19$38.81
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$29.00$30.00$31.00Jul 24$0.08$0.9211.50
$30.00$31.00$32.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 17$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.64, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$0.64$2.36
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$42.001:2Jul 15-$0.02$1.48
$39.00$40.001:2Jul 31-$0.05$0.95
$41.00$42.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.07$1.43
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.13$0.87
$39.00$37.501:2Jul 13-$0.69$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.54%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.600.472.2%4.54%6.73%1.5K32.5K
$35.50Aug 14$1.590.500.8%4.51%5.28%1425
$35.50Aug 7$1.400.500.8%3.97%4.74%77725
$36.00Aug 14$1.400.462.2%3.97%6.16%579536
$36.00Aug 7$1.220.452.2%3.46%5.65%9002.2K
$36.50Aug 14$1.180.413.6%3.35%6.95%13294
$37.00Aug 21$1.180.395.0%3.35%8.37%25922.0K
$36.00Jul 31$1.010.432.2%2.87%5.05%2.1K3.6K
$36.50Aug 7$1.010.403.6%2.87%6.47%57777
$37.00Aug 14$0.990.375.0%2.81%7.83%159260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,774
Total Puts 159,941
Put/Call Ratio 0.80
Net Difference 39,833

Prior's Put/Call Breakdown

Total Calls 268,217
Total Puts 127,860
Put/Call Ratio 0.48
Net Difference 140,357

Prior 7-Day Put/Call Summary

Total Calls 2,033,673
Total Puts 1,523,287
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All