Tour v308
IBIT
iShares Bitcoin Trust ETF
$35.81 +1.65%
$35.84 (+0.09%)🌙
as of 07/09 06:02 PM
(7/8 18:02) ◀
|
Thursday, July 9, 2026 (6:02pm)
January 2026
|
▶ (7/10 09:35)
◀ 7/9 18:02 ▶

Option Volume

Detail
ℹ
Current (07/09) 335,216
Calls: 201,795 (60%)
Puts: 133,421 (40%)
Prior (07/08) 359,715
Calls: 199,774 (56%)
Puts: 159,941 (44%)
Current vs Prior -6.81%
Calls: +1.01% (Calls)
Puts: -16.58% (Puts)
Prior 7-Day Total 3,594,305
Calls: 2,056,835 (57%)
Puts: 1,537,470 (43%)
Prior 7-Day Average 599,050
Calls: 293,833 (57%)
Puts: 219,638 (43%)
Current vs Prior 7-Day Avg -44.04%
Calls: -31.32%
Puts: -39.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $60.32M
Calls: $14.13M (23%)
Puts: $46.19M (77%)
Prior (07/08) $33.24M
Calls: $14.89M (45%)
Puts: $18.36M (55%)
Current vs Prior +81.43%
Calls: -5.11%
Puts: +151.60%
Prior 7-Day Total $453.66M
Calls: $237.19M (52%)
Puts: $216.48M (48%)
Prior 7-Day Average $75.61M
Calls: $33.88M (52%)
Puts: $30.93M (48%)
Current vs Prior 7-Day Avg -20.23%
Calls: -58.31%
Puts: +49.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.66
Prior (07/08) 0.80
Current vs Prior -17.42%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -13.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 6,417,980
Calls: 3,689,801 (57%)
Puts: 2,728,179 (43%)
Prior (07/08) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Current vs Prior -0.49%
Prior 7-Day Total 37,820,859
Calls: 21,325,482 (56%)
Puts: 16,495,377 (44%)
Prior 7-Day Average 6,303,476
Calls: 3,554,247 (56%)
Puts: 2,749,229 (44%)
Current vs Prior 7-Day Avg +1.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.21% | 3.30%2.21% | 4.86%4.24% | 11.90%
Prior 3.07% | 3.92%3.07% | 5.48%4.80% | 12.35%
Current vs Prior -28.04% | -15.88%-28.04% | -11.30%-11.52% | -3.66%
Prior 7-Day Avg 2.77% | 3.81%3.60% | 5.61%5.04% | 12.34%
Current vs 7-Day Avg -20.42% | -13.53%-38.64% | -13.36%-15.78% | -3.63%
Prior 7-Day Eod 3.07% | 3.92%-- | ---- | --
Current vs 7-Day Eod -28.04% | -15.88%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 8.70%
Calls: 5.56% | 7.25%
Puts: 11.11% | 10.14%
Prior 8.33% | 8.70%
Calls: 5.56% | 7.25%
Puts: 11.11% | 10.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.49% | 6.85%
Calls: 8.50% | 7.16%
Puts: 14.49% | 6.53%
Current vs 7-Day Avg -27.53% | +27.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($46.19M) vs calls ($14.13M). Elevated premium activity with dollar volume up 81% vs prior. Bullish P/C ratio of 0.66.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 193 of results (avg 5.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.791.83$1.812.2%1.2K0.5133.3K
$37.00Aug 211.331.36$1.352.2%7770.4222.0K
$37.00Jul 310.730.75$0.742.7%7.4K0.3717.2K
$39.00Aug 210.670.69$0.682.9%3710.2715.5K
$38.00Aug 210.950.98$0.973.1%5.7K0.3419.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.600.61$0.611.6%1900.203.3K
$35.00Aug 211.411.44$1.422.1%3790.4135.7K
$36.00Aug 211.841.88$1.862.2%4330.498.2K
$36.00Jul 311.301.33$1.322.3%120.512.4K
$36.00Aug 71.511.55$1.532.6%1120.50581

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 112 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 100.050.06$0.0616.7%7.9K0.1512.5K
$41.00Jul 310.080.09$0.0911.1%5280.073.9K
$39.00Jul 240.120.13$0.137.7%1960.112.0K
$40.00Jul 310.130.14$0.147.1%1.2K0.1013.6K
$36.00Jul 100.140.16$0.1513.3%20.6K0.3722.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 130.050.06$0.0616.7%6000.09966
$32.00Jul 170.050.06$0.0616.7%5430.0519.6K
$33.50Jul 150.090.10$0.1010.0%260.101.0K
$29.00Jul 310.090.10$0.1010.0%30.054.9K
$33.00Jul 170.100.11$0.119.1%1.4K0.1022.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 106.707.00$6.854.4%831.0015
$29.50Jul 106.106.50$6.306.3%841.007
$30.00Jul 105.655.95$5.805.2%321.0075
$30.50Jul 105.155.50$5.336.6%11.005
$31.00Jul 104.704.95$4.835.2%11.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 105.005.40$5.207.7%140.999
$40.00Jul 104.054.35$4.207.1%50.991
$39.50Jul 103.503.85$3.689.5%110.995
$39.00Jul 103.053.35$3.209.4%650.9943
$38.50Jul 102.572.89$2.7311.7%620.9937

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 222.8K, top 20.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 100.140.16$0.1513.3%20.6K0.3722.9K
$37.00Jul 100.020.03$0.0333.3%13.2K0.0710.5K
$38.50Jul 240.160.18$0.1711.8%9.6K0.146.1K
$36.50Jul 100.050.06$0.0616.7%7.9K0.1512.5K
$37.00Jul 310.730.75$0.742.7%7.4K0.3717.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 176.056.35$6.204.8%6.9K0.984.5K
$33.00Jul 240.230.25$0.248.3%6.1K0.151.5K
$34.00Jul 170.200.21$0.214.8%5.0K0.1839.7K
$37.00Jul 311.841.90$1.873.2%5.0K0.638.2K
$35.50Jul 100.120.15$0.1421.4%4.6K0.322.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 117.8%, max 249.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 10Aug 21127.3%36.4%249.3%50111.1K
$29.00Jul 10Aug 21165.5%48.2%243.5%8380
$42.50Jul 10Jul 24135.5%43.0%215.0%21.8K
$30.00Jul 10Aug 21141.4%45.6%210.2%37562
$41.50Jul 10Jul 24118.9%39.0%205.0%181.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 10Aug 21165.5%48.2%243.5%377.9K
$29.50Jul 10Aug 14153.4%46.9%227.1%11.0K
$30.00Jul 10Aug 21141.4%45.6%210.2%62148.8K
$41.00Jul 10Aug 21110.3%36.2%204.6%151.2K
$30.50Jul 10Aug 14129.5%44.6%190.2%737.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 14$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 21$0.15$0.85$0.155.67$40.15
$37.00$37.50Jul 17$0.10$0.40$0.104.00$37.10
$38.00$39.00Jul 31$0.20$0.80$0.204.00$38.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.12$0.88$0.127.33$30.88
$33.00$32.00Jul 31$0.13$0.87$0.136.69$32.87
$32.00$31.00Aug 21$0.16$0.84$0.165.25$31.84
$35.50$35.00Jul 10$0.10$0.40$0.104.00$35.40
$33.00$32.00Aug 21$0.20$0.80$0.204.00$32.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 6.69, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.85$0.85$0.155.67$30.85
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$30.00$33.00Aug 7$2.53$2.53$0.475.38$32.53
$33.00$34.00Jul 31$0.81$0.81$0.194.26$33.81
$33.00$33.50Jul 13$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.87$0.87$0.136.69$39.13
$40.00$39.00Aug 21$0.83$0.83$0.174.88$39.17
$39.00$38.00Jul 31$0.81$0.81$0.194.26$38.19
$38.50$38.00Jul 24$0.40$0.40$0.104.00$38.10
$41.00$40.00Aug 21$0.80$0.80$0.204.00$40.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 10Jul 13$0.0544.7%29.9%
$30.50Jul 10Jul 17$0.07129.5%58.4%
$31.50Jul 10Jul 17$0.07106.0%51.8%
$32.50Jul 10Jul 17$0.0882.7%45.8%
$36.50Jul 10Jul 13$0.1138.2%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 10Jul 13$0.0843.7%34.4%
$36.50Jul 10Jul 13$0.0838.2%29.4%
$37.00Jul 10Jul 13$0.1244.7%29.9%
$37.50Jul 10Jul 13$0.1352.6%31.5%
$38.00Jul 10Jul 13$0.1364.7%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 1.42% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 10$0.15$0.36$0.51$35.49$36.511.42%
$35.50Jul 10$0.43$0.14$0.57$34.93$36.071.59%
$36.50Jul 10$0.06$0.75$0.81$35.69$37.312.26%
$35.00Jul 10$0.86$0.04$0.90$34.10$35.902.51%
$36.00Jul 13$0.35$0.55$0.90$35.10$36.902.51%
$35.50Jul 13$0.63$0.33$0.96$34.54$36.462.68%
$36.50Jul 13$0.17$0.83$1.00$35.50$37.502.79%
$35.00Jul 13$1.01$0.19$1.20$33.80$36.203.35%
$36.00Jul 15$0.51$0.71$1.22$34.78$37.223.41%
$37.00Jul 10$0.03$1.21$1.24$35.76$38.243.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 197 found (cheapest 0.20% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$35.00Jul 10$0.03$0.04$0.07$34.93$37.07
$36.50$35.00Jul 10$0.06$0.04$0.10$34.90$36.60
$37.50$34.00Jul 13$0.04$0.06$0.10$33.90$37.60
$37.00$34.00Jul 13$0.08$0.06$0.14$33.86$37.14
$37.50$34.50Jul 13$0.04$0.10$0.14$34.36$37.64
$38.00$33.50Jul 15$0.06$0.10$0.16$33.34$38.16
$37.00$35.50Jul 10$0.03$0.14$0.17$35.33$37.17
$37.00$34.50Jul 13$0.08$0.10$0.18$34.32$37.18
$36.00$35.00Jul 10$0.15$0.04$0.19$34.81$36.19
$36.50$35.50Jul 10$0.06$0.14$0.20$35.30$36.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 8.09, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.89$0.118.09$30.11$32.89
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
33/3435/36Aug 21$0.86$0.146.14$33.14$35.86
30/3133/34Aug 21$0.85$0.155.67$30.15$33.85
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
34/3536/37Aug 14$0.40$0.104.00$34.60$36.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.05$0.9519.00
$34.00$35.00$36.00Jul 31$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$39.00$40.00$41.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.92, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.92$2.08
$40.00$42.001:2Jul 15-$0.02$1.98
$41.00$42.001:2Aug 7-$0.05$0.95
$40.00$41.001:2Aug 7-$0.06$0.94
$41.00$42.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Jul 31-$0.07$0.93
$30.00$29.001:2Jul 31-$0.08$0.92
$32.00$31.001:2Jul 31-$0.08$0.92
$33.00$32.001:2Jul 31-$0.13$0.87
$34.00$33.001:2Jul 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.00%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.790.510.5%5.00%5.53%1.2K33.3K
$36.00Aug 14$1.560.510.5%4.36%4.89%70316
$36.00Aug 7$1.390.500.5%3.88%4.41%8172.4K
$36.50Aug 14$1.360.461.9%3.80%5.72%81172
$37.00Aug 21$1.330.423.3%3.71%7.04%77722.0K
$36.00Jul 31$1.160.490.5%3.24%3.77%6374.3K
$36.50Aug 7$1.160.451.9%3.24%5.17%270799
$37.00Aug 14$1.140.413.3%3.18%6.51%70271
$37.00Aug 7$0.950.393.3%2.65%5.98%9165.4K
$37.50Aug 14$0.950.364.7%2.65%7.37%5309

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,795
Total Puts 133,421
Put/Call Ratio 0.66
Net Difference 68,374

Prior's Put/Call Breakdown

Total Calls 199,774
Total Puts 159,941
Put/Call Ratio 0.80
Net Difference 39,833

Prior 7-Day Put/Call Summary

Total Calls 2,056,835
Total Puts 1,537,470
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All