Tour v344
IBIT
iShares Bitcoin Trust ETF
$36.39 -1.14%
$36.36 (-0.08%)🌙
as of 07/16 06:02 PM
(7/16 16:20) ◀
|
Thursday, July 16, 2026 (6:02pm)
January 2026
|
▶ (7/17 09:35)
◀ 7/16 18:02 ▶

Option Volume

Detail
ℹ
Current (07/16) 283,687
Calls: 157,360 (55%)
Puts: 126,327 (45%)
Prior (07/15) 403,944
Calls: 260,238 (64%)
Puts: 143,706 (36%)
Current vs Prior -29.77%
Calls: -39.53% (Calls)
Puts: -12.09% (Puts)
Prior 7-Day Total 2,809,683
Calls: 1,721,304 (61%)
Puts: 1,088,379 (39%)
Prior 7-Day Average 401,383
Calls: 245,900 (61%)
Puts: 155,482 (39%)
Current vs Prior 7-Day Avg -29.32%
Calls: -36.01%
Puts: -18.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $37.13M
Calls: $16.84M (45%)
Puts: $20.30M (55%)
Prior (07/15) $43.83M
Calls: $31.60M (72%)
Puts: $12.23M (28%)
Current vs Prior -15.29%
Calls: -46.72%
Puts: +65.89%
Prior 7-Day Total $346.64M
Calls: $164.04M (47%)
Puts: $182.60M (53%)
Prior 7-Day Average $49.52M
Calls: $23.43M (47%)
Puts: $26.09M (53%)
Current vs Prior 7-Day Avg -25.02%
Calls: -28.16%
Puts: -22.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.80
Prior (07/15) 0.55
Current vs Prior +45.38%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +23.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,845,729
Calls: 26,074,572 (58%)
Puts: 18,771,157 (42%)
Prior 7-Day Average 6,406,532
Calls: 3,724,938 (58%)
Puts: 2,681,593 (42%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.34% | 4.75%2.34% | 10.50%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -18.89% | -2.24%+68.59% | -0.67%
Prior 7-Day Avg 2.74% | 3.86%3.29% | 11.44%
Current vs 7-Day Avg -14.61% | +23.13%-29.00% | -8.24%
Prior 7-Day Eod 2.31% | 4.74%1.39% | 10.57%
Current vs 7-Day Eod +0.97% | +0.36%+68.59% | -0.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior +10.89% | -11.31%
Prior 7-Day Avg 10.06% | 5.92%
Calls: 9.65% | 5.83%
Puts: 11.77% | 7.21%
Current vs 7-Day Avg -7.85% | -33.82%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 5.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.660.67$0.671.5%1560.2816.1K
$36.50Aug 141.461.49$1.482.0%8100.51868
$40.00Aug 210.440.45$0.452.2%2.0K0.2130.3K
$36.50Aug 71.201.23$1.212.5%8720.503.7K
$38.00Aug 140.790.81$0.802.5%1160.35916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.891.92$1.901.6%8410.5413.0K
$36.50Jul 311.061.08$1.071.9%17.7K0.51561
$36.00Aug 211.411.44$1.422.1%1.2K0.4413.1K
$37.00Aug 141.731.77$1.752.3%5410.552.4K
$36.00Aug 141.251.28$1.272.4%7470.44901

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 113 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$37.00Jul 170.060.07$0.0714.3%34.1K0.1747.8K
$39.00Jul 240.060.07$0.0714.3%9040.086.3K
$40.50Jul 310.070.08$0.0812.5%40.0752
$42.00Aug 70.070.08$0.0812.5%320.06808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.06$0.0616.7%1360.039.0K
$33.00Jul 240.060.07$0.0714.3%530.0626.3K
$30.50Jul 310.060.07$0.0714.3%100.041
$31.00Jul 310.070.08$0.0812.5%60.057.0K
$33.50Jul 240.080.09$0.0911.1%490.082.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.256.45$6.353.1%301.00621
$30.50Jul 175.706.00$5.855.1%241.00151
$31.00Jul 175.205.50$5.355.6%--1.00111
$31.50Jul 174.704.95$4.835.2%--1.0064
$32.00Jul 174.254.45$4.354.6%101.00819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 176.556.75$6.653.0%4920.99283
$41.50Jul 175.005.30$5.155.8%10.99--
$42.00Jul 175.555.80$5.684.4%330.994.5K
$41.00Jul 174.554.80$4.685.3%40.99626
$40.00Jul 173.553.75$3.655.5%7290.995.2K

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 201.1K, top 34.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.060.07$0.0714.3%34.1K0.1747.8K
$36.50Jul 170.180.21$0.2015.0%7.3K0.4113.1K
$38.00Jul 240.160.18$0.1711.8%6.6K0.189.4K
$37.50Jul 240.260.29$0.2810.7%6.4K0.278.3K
$38.00Jul 170.010.02$0.0250.0%5.7K0.0435.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.061.08$1.071.9%17.7K0.51561
$36.00Jul 170.130.14$0.147.1%10.2K0.3114.1K
$36.50Jul 170.340.37$0.368.3%5.6K0.596.2K
$37.00Jul 170.670.75$0.7111.3%5.4K0.8231.0K
$33.00Aug 210.520.55$0.545.6%4.9K0.2014.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 108.1%, max 270.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28132.8%35.9%270.1%33110.9K
$42.00Jul 17Aug 28116.4%35.2%230.5%7526.6K
$30.00Jul 17Aug 28152.1%46.3%228.4%31621
$31.00Jul 17Aug 21128.6%43.9%193.1%74327
$41.50Jul 17Jul 31108.0%37.9%184.5%328599
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21132.8%36.5%263.5%4921.3K
$30.00Jul 17Aug 28152.1%46.3%228.4%2426.6K
$42.00Jul 17Aug 21116.4%35.5%228.4%1406.0K
$30.50Jul 17Aug 14140.3%45.9%205.7%--3.6K
$31.00Jul 17Aug 28128.6%43.8%193.4%73.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.09, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 28$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 21$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
$37.50$38.00Jul 24$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 14$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 15.67, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.88$1.88$0.1215.67$31.88
$30.00$33.00Aug 14$2.75$2.75$0.2511.00$32.75
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 14$0.82$0.82$0.184.56$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$41.00$40.00Aug 7$0.85$0.85$0.155.67$40.15
$40.00$39.50Aug 14$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Jul 24$0.05152.1%62.2%
$32.50Jul 17Jul 24$0.0594.0%46.4%
$39.00Jul 17Jul 24$0.0662.5%33.8%
$33.00Jul 17Jul 24$0.0882.6%43.6%
$38.50Jul 17Jul 24$0.1062.7%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.0682.6%43.6%
$29.50Jul 24Aug 7$0.0764.3%52.2%
$33.50Jul 17Jul 24$0.0878.8%40.8%
$34.00Jul 17Jul 24$0.1265.9%39.1%
$34.50Jul 17Jul 24$0.1757.9%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 1.54% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.20$0.36$0.56$35.94$37.061.54%
$36.00Jul 17$0.49$0.14$0.63$35.37$36.631.73%
$37.00Jul 17$0.07$0.71$0.78$36.22$37.782.14%
$35.50Jul 17$0.90$0.05$0.95$34.55$36.452.61%
$37.50Jul 17$0.03$1.16$1.19$36.31$38.693.27%
$35.00Jul 17$1.39$0.03$1.42$33.58$36.423.90%
$36.50Jul 24$0.66$0.79$1.45$35.05$37.953.98%
$36.00Jul 24$0.94$0.56$1.50$34.50$37.504.12%
$37.00Jul 24$0.44$1.06$1.50$35.50$38.504.12%
$37.50Jul 24$0.28$1.36$1.64$35.86$39.144.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.16% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 17$0.03$0.03$0.06$34.94$37.56
$37.50$35.50Jul 17$0.03$0.05$0.08$35.42$37.58
$37.00$35.00Jul 17$0.07$0.03$0.10$34.90$37.10
$37.00$35.50Jul 17$0.07$0.05$0.12$35.38$37.12
$37.50$36.00Jul 17$0.03$0.14$0.17$35.83$37.67
$37.00$36.00Jul 17$0.07$0.14$0.21$35.79$37.21
$36.50$35.00Jul 17$0.20$0.03$0.23$34.77$36.73
$36.50$35.50Jul 17$0.20$0.05$0.25$35.25$36.75
$38.50$34.00Jul 24$0.12$0.13$0.25$33.75$38.75
$38.00$34.00Jul 24$0.17$0.13$0.30$33.70$38.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
37/3839/40Aug 21$0.80$0.204.00$37.20$39.80
33/3436/36Aug 28$0.40$0.104.00$33.10$36.40
36/3638/38Aug 28$0.40$0.104.00$35.60$38.40
36/3738/39Aug 21$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$41.00$42.00$43.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.09$0.9110.11
$37.00$38.00$39.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-1.25, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$1.25$1.75
$41.00$42.001:2Aug 14-$0.06$0.94
$40.00$41.001:2Aug 14-$0.09$0.91
$42.00$43.001:2Aug 21-$0.10$0.90
$41.00$42.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.17$0.83
$31.00$30.001:2Aug 28-$0.21$0.79
$33.00$32.001:2Aug 21-$0.24$0.76
$34.00$33.001:2Aug 21-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.89%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.780.510.3%4.89%5.19%2242
$37.00Aug 28$1.540.471.7%4.23%5.91%26372
$36.50Aug 14$1.460.510.3%4.01%4.31%810868
$37.00Aug 21$1.370.461.7%3.76%5.44%5.2K25.5K
$37.50Aug 28$1.310.433.0%3.60%6.65%292.4K
$36.50Aug 7$1.200.500.3%3.30%3.60%8723.7K
$37.00Aug 14$1.200.461.7%3.30%4.97%9072.8K
$38.00Aug 28$1.110.394.4%3.05%7.47%155724
$37.50Aug 14$0.970.403.0%2.67%5.72%4452.9K
$37.00Aug 7$0.960.441.7%2.64%4.31%3993.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,360
Total Puts 126,327
Put/Call Ratio 0.80
Net Difference 31,033

Prior's Put/Call Breakdown

Total Calls 260,238
Total Puts 143,706
Put/Call Ratio 0.55
Net Difference 116,532

Prior 7-Day Put/Call Summary

Total Calls 1,721,304
Total Puts 1,088,379
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All