Tour v344
IBIT
iShares Bitcoin Trust ETF
$35.49 -2.46%
(7/16 18:02) ◀
|
Friday, July 17, 2026 (9:35am)
January 2026
|
▶ (7/17 09:40)
◀ 7/17 09:35 ▶

Option Volume

Detail
ℹ
Current (07/17 9:35am) 19,157
Calls: 9,432 (49%)
Puts: 9,725 (51%)
Prior (07/16) 10,415
Calls: 5,215 (50%)
Puts: 5,200 (50%)
Current vs Prior +83.94%
Calls: +80.86% (Calls)
Puts: +87.02% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -95.81%
Calls: -96.69%
Puts: -94.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 9:35am) $1.18M
Calls: $422.8K (36%)
Puts: $756.2K (64%)
Prior (07/16) $631.0K
Calls: $312.9K (50%)
Puts: $318.0K (50%)
Current vs Prior +86.85%
Calls: +35.10%
Puts: +137.78%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -97.76%
Calls: -98.64%
Puts: -96.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 9:35am) 1.03
Prior (07/16) 1.00
Current vs Prior +3.40%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +69.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 9:35am) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +1.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.17% | 4.93%2.17% | 10.71%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -24.66% | +1.40%+56.59% | +1.32%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -23.18% | +25.09%-41.17% | -7.96%
Prior 7-Day Eod 2.88% | 4.86%2.34% | 10.50%
Current vs 7-Day Eod -24.66% | +1.40%-7.12% | +2.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.12% | 7.38%
Calls: 27.12% | 10.48%
Puts: 11.11% | 4.29%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior +128.71% | +66.97%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg +56.30% | +24.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($756.2K). Elevated premium activity with dollar volume up 87% vs prior. Above-average activity with volume up 84% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 170 of results (avg 5.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.971.99$1.981.0%190.5745.3K
$30.00Aug 315.956.10$6.032.5%40.87248
$36.00Aug 211.431.47$1.452.8%120.4834.3K
$33.00Aug 313.503.60$3.552.8%--0.73319
$36.00Aug 71.031.06$1.052.9%--0.463.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.341.36$1.351.5%730.4338.9K
$36.00Aug 211.801.83$1.821.6%1930.5213.8K
$35.00Aug 141.171.19$1.181.7%1.0K0.422.6K
$35.50Jul 310.970.99$0.982.0%250.49683
$34.00Aug 210.970.99$0.982.0%130.3313.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 107 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 70.050.06$0.0616.7%--0.04829
$38.00Jul 240.070.08$0.0812.5%580.0911.2K
$39.00Jul 310.100.11$0.119.1%2130.0911.3K
$37.50Jul 240.110.12$0.128.3%1730.1412.2K
$40.00Aug 70.120.13$0.137.7%310.092.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 240.070.08$0.0812.5%--0.072.5K
$33.00Jul 240.100.12$0.1118.2%--0.1026.3K
$29.50Aug 70.110.12$0.128.3%3080.0651
$31.50Jul 310.120.13$0.137.7%--0.0831
$30.00Aug 70.120.14$0.1315.4%--0.072.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 176.356.80$6.576.8%--0.9925
$30.00Jul 175.355.80$5.578.1%--0.99632
$30.50Jul 174.905.30$5.107.8%--0.99162
$31.00Jul 174.404.80$4.608.7%--0.99111
$31.50Jul 173.904.30$4.109.8%--0.9964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.862.04$1.959.2%11.00109
$38.00Jul 172.372.62$2.5010.0%81.0026.2K
$39.00Jul 173.253.65$3.4511.6%11.001.9K
$40.00Jul 174.454.60$4.533.3%81.001.8K
$40.50Jul 174.705.15$4.939.1%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 16.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.410.44$0.437.0%1.2K0.2918.8K
$36.00Jul 170.030.04$0.0425.0%1.1K0.1520.2K
$35.00Jul 170.510.67$0.5927.1%8840.8422.9K
$40.00Aug 310.400.43$0.427.1%7330.183.6K
$40.00Jul 240.010.03$0.02100.0%7030.032.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.510.58$0.5413.0%2.1K0.8617.9K
$35.00Aug 141.171.19$1.181.7%1.0K0.422.6K
$35.50Jul 170.170.19$0.1811.1%9480.495.4K
$35.00Jul 310.750.78$0.773.9%8950.4122.1K
$34.50Aug 70.790.83$0.814.9%4410.361.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 247.1%, max 575.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Aug 31242.4%35.9%575.5%129.8K
$29.00Jul 17Aug 21292.3%48.2%506.3%--98
$41.00Jul 17Aug 31211.7%35.4%497.7%--9.6K
$41.50Jul 17Jul 31227.2%40.6%459.2%--706
$30.00Jul 17Aug 31248.1%45.3%448.3%4880
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Aug 31242.4%35.9%575.5%--4.9K
$29.00Jul 17Aug 31292.3%47.6%514.0%222.0K
$41.00Jul 17Aug 31211.7%35.4%497.7%--850
$30.00Jul 17Aug 31248.1%45.3%448.3%230.2K
$40.00Jul 17Aug 31179.6%35.0%412.6%83.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 8.09, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$36.50$37.00Jul 24$0.12$0.38$0.123.17$36.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 31$0.11$0.89$0.118.09$30.89
$31.50$30.00Aug 28$0.19$1.31$0.196.89$31.31
$32.00$31.00Aug 21$0.14$0.86$0.146.14$31.86
$32.00$31.00Aug 31$0.16$0.84$0.165.25$31.84
$34.00$33.50Jul 31$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 19.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.87$1.87$0.1314.38$31.87
$32.00$33.00Jul 31$0.89$0.89$0.118.09$32.89
$30.00$31.00Jul 31$0.88$0.88$0.127.33$30.88
$30.00$31.00Aug 21$0.88$0.88$0.127.33$30.88
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.90$1.90$0.1019.00$40.10
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 21$0.85$0.85$0.155.67$39.15
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$39.00$38.00Aug 7$0.81$0.81$0.194.26$38.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 17Jul 24$0.06292.3%68.3%
$38.00Jul 17Jul 24$0.07110.2%35.6%
$32.50Jul 17Jul 24$0.10140.4%44.3%
$33.00Jul 17Jul 24$0.10119.0%42.5%
$30.00Jul 17Jul 24$0.11248.1%58.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Jul 24$0.07140.4%44.3%
$38.50Jul 24Jul 31$0.0736.1%34.9%
$37.50Jul 17Jul 24$0.0891.5%34.3%
$33.00Jul 17Jul 24$0.10119.0%42.5%
$29.50Jul 24Aug 7$0.1063.3%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 1.04% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 17$0.19$0.18$0.37$35.13$35.871.04%
$36.00Jul 17$0.04$0.54$0.58$35.42$36.581.63%
$35.00Jul 17$0.59$0.05$0.64$34.36$35.641.80%
$36.50Jul 17$0.02$1.02$1.04$35.46$37.542.93%
$34.50Jul 17$1.11$0.02$1.13$33.37$35.633.18%
$35.50Jul 24$0.73$0.70$1.43$34.07$36.934.03%
$36.00Jul 24$0.49$0.96$1.45$34.55$37.454.09%
$37.00Jul 17$0.02$1.46$1.48$35.52$38.484.17%
$35.00Jul 24$1.05$0.49$1.54$33.46$36.544.34%
$36.50Jul 24$0.31$1.25$1.56$34.94$38.064.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.11% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$34.50Jul 17$0.02$0.02$0.04$34.46$36.54
$36.00$34.50Jul 17$0.04$0.02$0.06$34.44$36.06
$36.50$35.00Jul 17$0.02$0.05$0.07$34.93$36.57
$36.00$35.00Jul 17$0.04$0.05$0.09$34.91$36.09
$36.50$35.50Jul 17$0.02$0.18$0.20$35.30$36.70
$36.00$35.50Jul 17$0.04$0.18$0.22$35.28$36.22
$38.00$33.50Jul 24$0.08$0.16$0.24$33.26$38.24
$37.50$33.50Jul 24$0.12$0.16$0.28$33.22$37.78
$38.00$34.00Jul 24$0.08$0.23$0.31$33.69$38.31
$37.00$33.50Jul 24$0.19$0.16$0.35$33.15$37.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 31$0.89$0.118.09$30.11$32.89
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
31/3233/34Aug 31$0.86$0.146.14$31.14$33.86
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
34/3536/37Aug 31$0.84$0.165.25$34.16$36.84
37/3839/40Aug 31$0.84$0.165.25$37.16$39.84
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
35/3637/38Aug 31$0.82$0.184.56$35.18$37.82
33/3435/36Aug 21$0.81$0.194.26$33.19$35.81
30/3133/34Aug 31$0.81$0.194.26$30.19$33.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.16, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 14-$0.05$0.95
$41.00$42.001:2Aug 21-$0.07$0.93
$41.00$42.001:2Aug 28-$0.11$0.89
$40.00$41.001:2Aug 21-$0.12$0.88
$41.00$42.001:2Aug 31-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.16$1.34
$30.00$29.001:2Aug 21-$0.14$0.86
$31.00$30.001:2Aug 21-$0.16$0.84
$30.00$29.001:2Aug 31-$0.21$0.79
$32.00$31.001:2Aug 21-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.13%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 28$1.820.540.0%5.13%5.16%--443
$36.00Aug 31$1.650.491.4%4.65%6.09%--3.5K
$36.00Aug 28$1.560.491.4%4.40%5.83%--56
$35.50Aug 14$1.460.530.0%4.11%4.14%--878
$36.00Aug 21$1.430.481.4%4.03%5.47%1234.3K
$36.50Aug 28$1.370.452.9%3.86%6.71%--48
$35.50Aug 7$1.270.520.0%3.58%3.61%--845
$37.00Aug 31$1.210.404.2%3.41%7.66%--2.3K
$36.00Aug 14$1.200.471.4%3.38%4.82%21.1K
$37.00Aug 28$1.160.404.2%3.27%7.52%--374

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,432
Total Puts 9,725
Put/Call Ratio 1.03
Net Difference -293

Prior's Put/Call Breakdown

Total Calls 5,215
Total Puts 5,200
Put/Call Ratio 1.00
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All