Tour v344
IBIT
iShares Bitcoin Trust ETF
$35.42 -2.67%
(7/17 09:35) ◀
|
Friday, July 17, 2026 (9:40am)
January 2026
|
▶ (7/17 09:45)
◀ 7/17 09:40 ▶

Option Volume

Detail
ℹ
Current (07/17 9:40am) 37,594
Calls: 18,174 (48%)
Puts: 19,420 (52%)
Prior (07/16) 21,144
Calls: 14,913 (71%)
Puts: 6,231 (29%)
Current vs Prior +77.80%
Calls: +21.87% (Calls)
Puts: +211.67% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg -90.87%
Calls: -92.91%
Puts: -87.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 9:40am) $3.01M
Calls: $1.32M (44%)
Puts: $1.69M (56%)
Prior (07/16) $1.71M
Calls: $1.30M (76%)
Puts: $412.0K (24%)
Current vs Prior +75.71%
Calls: +1.26%
Puts: +311.01%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -93.91%
Calls: -95.22%
Puts: -92.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 9:40am) 1.07
Prior (07/16) 0.42
Current vs Prior +155.74%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +70.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 9:40am) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.06% | 4.86%2.06% | 10.76%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -11.77% | +2.14%-11.76% | +2.47%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -24.09% | +20.33%-36.98% | -5.22%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -11.77% | +2.14%-11.76% | +2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.35% | 3.39%
Calls: 18.00% | 4.08%
Puts: 8.70% | 2.70%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +44.01% | -13.52%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +15.21% | -40.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 76% vs prior. Above-average activity with volume up 78% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 156% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 200 of results (avg 5.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 71.011.02$1.021.0%--0.453.1K
$36.00Jul 310.760.77$0.771.3%340.423.7K
$36.00Aug 211.421.44$1.431.4%7110.4734.3K
$37.50Aug 140.650.66$0.661.5%10.302.3K
$37.00Aug 311.191.21$1.201.7%110.392.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 211.011.02$1.021.0%660.3413.5K
$35.00Aug 211.381.40$1.391.4%1200.4438.9K
$36.00Aug 211.851.88$1.871.6%1.3K0.5313.8K
$35.00Aug 311.581.61$1.601.9%--0.442.1K
$35.50Jul 311.021.04$1.031.9%980.50683

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 112 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 70.050.06$0.0616.7%--0.04829
$38.00Jul 240.060.07$0.0714.3%5450.0811.2K
$40.00Jul 310.060.07$0.0714.3%7020.0614.3K
$39.50Jul 310.070.08$0.0812.5%1060.0718.8K
$37.50Jul 240.100.11$0.119.1%2330.1212.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.060.07$0.0714.3%1.1K0.2222.9K
$30.00Jul 310.070.08$0.0812.5%50.059.0K
$30.50Jul 310.080.09$0.0911.1%--0.0610
$31.00Jul 310.100.11$0.119.1%--0.077.0K
$33.00Jul 240.110.12$0.128.3%--0.1126.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 176.356.60$6.483.9%--1.0025
$30.00Jul 175.355.60$5.484.6%--1.00632
$30.50Jul 174.855.10$4.975.0%--1.00162
$31.00Jul 174.354.60$4.475.6%--1.00111
$31.50Jul 173.854.10$3.976.3%--1.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 176.406.70$6.554.6%--0.994.5K
$40.50Jul 174.905.15$5.035.0%--0.9912
$41.00Jul 175.405.65$5.534.5%--0.99613
$40.00Jul 174.504.65$4.583.3%80.991.8K
$39.00Jul 173.453.65$3.555.6%10.991.9K

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 30.0K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 240.670.70$0.694.3%2.1K0.492.4K
$36.00Jul 170.030.04$0.0425.0%1.3K0.1320.2K
$37.00Jul 310.400.42$0.414.9%1.2K0.2818.8K
$38.00Aug 210.660.68$0.673.0%1.0K0.2823.3K
$35.00Jul 170.450.54$0.5018.0%9190.7922.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.590.66$0.6311.1%3.3K0.8717.9K
$36.00Aug 211.851.88$1.871.6%1.3K0.5313.8K
$36.00Jul 241.001.04$1.023.9%1.1K0.6225.7K
$35.50Jul 170.220.24$0.238.7%1.1K0.585.4K
$35.00Jul 170.060.07$0.0714.3%1.1K0.2222.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 252.3%, max 591.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Aug 31247.8%35.9%591.2%2129.8K
$41.00Jul 17Aug 31216.9%35.5%511.0%--9.6K
$29.00Jul 17Aug 21290.4%48.0%504.5%--98
$41.50Jul 17Jul 31232.5%41.1%465.5%--706
$30.00Jul 17Aug 31245.8%45.0%446.2%4880
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Aug 31247.8%35.9%591.2%--4.9K
$29.00Jul 17Aug 31290.4%47.4%512.3%222.0K
$41.00Jul 17Aug 31216.9%35.5%511.0%--850
$30.00Jul 17Aug 31245.8%45.0%446.2%230.2K
$40.00Jul 17Aug 31184.7%35.4%422.1%83.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 8.09, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 21$0.14$0.86$0.146.14$39.14
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$31.00$30.00Aug 31$0.12$0.88$0.127.33$30.88
$31.50$30.00Aug 28$0.19$1.31$0.196.89$31.31
$32.00$31.00Aug 21$0.14$0.86$0.146.14$31.86
$32.00$31.00Aug 31$0.18$0.82$0.184.56$31.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 17.18, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.89$1.89$0.1117.18$31.89
$30.00$31.00Aug 21$0.88$0.88$0.127.33$30.88
$30.00$31.00Aug 31$0.88$0.88$0.127.33$30.88
$32.00$33.00Jul 31$0.86$0.86$0.146.14$32.86
$33.00$34.00Jul 31$0.86$0.86$0.146.14$33.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.88$1.88$0.1215.67$40.12
$40.00$39.00Aug 21$0.87$0.87$0.136.69$39.13
$39.00$38.00Aug 7$0.84$0.84$0.165.25$38.16
$37.00$36.50Jul 24$0.40$0.40$0.104.00$36.60
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Jul 24$0.06115.1%35.5%
$37.50Jul 17Jul 24$0.1096.3%34.7%
$31.00Jul 17Jul 24$0.11202.0%50.9%
$29.00Jul 17Jul 24$0.15290.4%67.5%
$30.00Jul 17Jul 24$0.15245.8%57.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Jul 24$0.07137.2%43.9%
$29.50Jul 24Aug 7$0.1062.4%50.9%
$33.00Jul 17Jul 24$0.11115.6%41.8%
$39.50Jul 24Aug 14$0.1339.8%35.0%
$37.00Jul 17Jul 24$0.1592.2%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 1.07% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 17$0.15$0.23$0.38$35.12$35.881.07%
$35.00Jul 17$0.50$0.07$0.57$34.43$35.571.61%
$36.00Jul 17$0.04$0.63$0.67$35.33$36.671.89%
$34.50Jul 17$0.97$0.02$0.99$33.51$35.492.80%
$36.50Jul 17$0.02$1.09$1.11$35.39$37.613.13%
$35.50Jul 24$0.69$0.74$1.43$34.07$36.934.04%
$34.00Jul 17$1.44$0.02$1.46$32.54$35.464.12%
$36.00Jul 24$0.46$1.02$1.48$34.52$37.484.18%
$35.00Jul 24$0.98$0.52$1.50$33.50$36.504.23%
$37.00Jul 17$0.02$1.59$1.61$35.39$38.614.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.11% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$34.50Jul 17$0.02$0.02$0.04$34.46$36.54
$36.00$34.50Jul 17$0.04$0.02$0.06$34.44$36.06
$36.50$35.00Jul 17$0.02$0.07$0.09$34.91$36.59
$36.00$35.00Jul 17$0.04$0.07$0.11$34.89$36.11
$35.50$34.50Jul 17$0.15$0.02$0.17$34.33$35.67
$35.50$35.00Jul 17$0.15$0.07$0.22$34.78$35.72
$37.50$33.00Jul 24$0.11$0.12$0.23$32.77$37.73
$37.50$33.50Jul 24$0.11$0.17$0.28$33.22$37.78
$37.00$33.00Jul 24$0.18$0.12$0.30$32.70$37.30
$37.00$33.50Jul 24$0.18$0.17$0.35$33.15$37.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
37/3839/40Aug 31$0.85$0.155.67$37.15$39.85
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
34/3536/37Aug 31$0.84$0.165.25$34.16$36.84
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
30/3133/34Aug 31$0.82$0.184.56$30.18$33.82
36/3738/39Aug 31$0.82$0.184.56$36.18$38.82
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
33/3434/35Aug 14$0.80$0.204.00$32.70$34.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 17$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Aug 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.17, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 21-$0.08$0.92
$40.00$41.001:2Aug 21-$0.10$0.90
$41.00$42.001:2Aug 31-$0.11$0.89
$41.00$42.001:2Aug 28-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.17$1.33
$30.00$29.001:2Aug 21-$0.13$0.87
$31.00$30.001:2Aug 21-$0.16$0.84
$30.00$29.001:2Aug 31-$0.21$0.79
$32.00$31.001:2Aug 21-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.11%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 28$1.810.530.2%5.11%5.34%--443
$36.00Aug 31$1.630.481.6%4.60%6.24%103.5K
$36.00Aug 28$1.560.491.6%4.40%6.04%--56
$35.50Aug 14$1.460.520.2%4.12%4.35%2878
$36.00Aug 21$1.420.471.6%4.01%5.65%71134.3K
$36.50Aug 28$1.340.443.0%3.78%6.83%--48
$35.50Aug 7$1.240.510.2%3.50%3.73%--845
$36.00Aug 14$1.210.471.6%3.42%5.05%61.1K
$37.00Aug 31$1.190.394.5%3.36%7.82%112.3K
$37.00Aug 28$1.140.404.5%3.22%7.68%4374

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,174
Total Puts 19,420
Put/Call Ratio 1.07
Net Difference -1,246

Prior's Put/Call Breakdown

Total Calls 14,913
Total Puts 6,231
Put/Call Ratio 0.42
Net Difference 8,682

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All