Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.81 +0.10%
(9/2 15:05) ◀
|
Wednesday, September 2, 2026 (3:10pm)
January 2026
|
▶ (9/2 15:14)
◀ 9/2 15:10 ▶

Option Volume

Detail
ℹ
Current (09/02) 272,132
Calls: 164,538 (60%)
Puts: 107,594 (40%)
Prior (09/01) 544,385
Calls: 302,566 (56%)
Puts: 241,819 (44%)
Current vs Prior -50.01%
Calls: -45.62% (Calls)
Puts: -55.51% (Puts)
Prior 7-Day Total 3,135,456
Calls: 1,868,901 (60%)
Puts: 1,266,555 (40%)
Prior 7-Day Average 522,576
Calls: 266,985 (60%)
Puts: 180,936 (40%)
Current vs Prior 7-Day Avg -47.92%
Calls: -38.37%
Puts: -40.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $15.51M
Calls: $11.42M (74%)
Puts: $4.09M (26%)
Prior (09/01) $36.54M
Calls: $24.49M (67%)
Puts: $12.05M (33%)
Current vs Prior -57.55%
Calls: -53.38%
Puts: -66.02%
Prior 7-Day Total $224.17M
Calls: $161.84M (72%)
Puts: $62.33M (28%)
Prior 7-Day Average $37.36M
Calls: $23.12M (72%)
Puts: $8.90M (28%)
Current vs Prior 7-Day Avg -58.48%
Calls: -50.61%
Puts: -54.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.65
Prior (09/01) 0.80
Current vs Prior -18.18%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -5.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (09/01) 2,772,663
Calls: 1,714,310 (62%)
Puts: 1,058,353 (38%)
Current vs Prior +4.73%
Prior 7-Day Total 15,263,987
Calls: 9,504,330 (62%)
Puts: 5,759,657 (38%)
Prior 7-Day Average 2,543,997
Calls: 1,584,055 (62%)
Puts: 959,942 (38%)
Current vs Prior 7-Day Avg +14.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.19% | 2.69%2.69% | 4.68%6.62% | 11.39%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -43.54% | -20.90%-20.90% | -11.74%-8.62% | -4.88%
Prior 7-Day Avg 2.65% | 3.82%3.00% | 5.45%8.53% | 12.67%
Current vs 7-Day Avg -55.14% | -29.46%-10.21% | -14.15%-22.38% | -10.09%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -43.54% | -20.90%-20.90% | -11.74%-8.62% | -4.88%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.98% | 2.50%
Calls: 12.90% | 3.17%
Puts: 19.05% | 1.82%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +48.51% | -38.27%
Prior 7-Day Avg 6.09% | 3.66%
Calls: 5.96% | 3.40%
Puts: 6.22% | 3.93%
Current vs 7-Day Avg +162.54% | -31.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.42M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 3.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 186.957.00$6.980.7%1670.9617.6K
$43.00Oct 162.762.78$2.770.7%9910.5917.6K
$43.00Oct 22.302.32$2.310.9%220.60676
$38.50Sep 255.605.65$5.630.9%200.914.8K
$44.00Oct 162.242.26$2.250.9%1810.5110.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 252.502.52$2.510.8%10.64410
$45.00Sep 252.172.19$2.180.9%120.601.0K
$45.50Oct 92.902.93$2.921.0%30.605
$44.50Sep 251.861.88$1.871.1%210.55554
$45.00Oct 162.762.79$2.781.1%1260.557.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.40, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.290.33$0.3112.9%10.0K0.941.1K
$45.50Sep 40.060.07$0.0714.3%2.3K0.116.0K
$45.00Sep 40.110.12$0.128.3%6.2K0.1727.0K
$44.50Sep 40.200.21$0.214.8%3.2K0.2814.9K
$43.00Sep 20.740.88$0.8117.3%2800.97574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.190.23$0.2119.0%6.0K0.825.4K
$42.50Sep 40.080.09$0.0911.1%5.3K0.147.2K
$43.00Sep 40.150.17$0.1612.5%15.5K0.2317.7K
$44.50Sep 20.660.76$0.7114.1%3311.001.8K
$43.50Sep 40.300.31$0.313.2%2.9K0.3810.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 28.208.45$8.323.0%81.00118
$36.00Sep 27.757.95$7.852.5%91.0060
$35.50Sep 48.158.45$8.303.6%11.00349
$36.00Sep 47.757.90$7.831.9%651.001.1K
$36.50Sep 27.007.50$7.256.9%40.9946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 20.660.76$0.7114.1%3311.001.8K
$45.00Sep 21.141.22$1.186.8%601.00686
$45.50Sep 21.651.76$1.716.4%391.00467
$46.00Sep 22.122.27$2.206.8%641.00332
$46.50Sep 22.622.77$2.705.6%71.0040

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 249.5K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.020.03$0.0333.3%16.4K0.206.9K
$44.50Sep 20.000.01$0.01100.0%10.1K0.035.4K
$43.50Sep 20.290.33$0.3112.9%10.0K0.941.1K
$45.00Sep 180.830.84$0.841.2%7.5K0.3861.4K
$45.00Sep 40.110.12$0.128.3%6.2K0.1727.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.150.17$0.1612.5%15.5K0.2317.7K
$43.50Sep 20.000.01$0.01100.0%6.4K0.065.4K
$44.00Sep 20.190.23$0.2119.0%6.0K0.825.4K
$42.00Sep 40.040.05$0.0520.0%5.4K0.087.2K
$42.50Sep 40.080.09$0.0911.1%5.3K0.147.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 20.2%, max 30.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 2Oct 1645.8%35.1%30.3%16.6K17.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 2Oct 1645.8%35.1%30.3%6.6K26.7K
$48.50Sep 25Oct 238.2%38.2%0.1%--21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 0.79, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$36.00Sep 9$0.28$0.22$0.2899%0.79$35.78
$50.00$51.00Oct 16$0.10$0.90$0.1018%9.00$50.10
$48.00$49.00Oct 16$0.18$0.82$0.1827%4.56$48.18
$42.00$43.00Oct 16$0.58$0.42$0.5866%0.72$42.58
$47.00$48.00Oct 16$0.24$0.76$0.2432%3.17$47.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Sep 16$0.11$0.89$0.1117%8.09$40.89
$39.00$38.00Oct 9$0.12$0.88$0.1216%7.33$38.88
$41.50$41.00Sep 25$0.11$0.39$0.1126%3.55$41.39
$44.50$44.00Sep 4$0.33$0.17$0.3372%0.52$44.17
$43.50$43.00Sep 9$0.18$0.32$0.1843%1.78$43.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.69, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 4$0.17$0.17$0.3356%0.52$44.17
$44.50$45.00Sep 9$0.15$0.15$0.3563%0.43$44.65
$45.00$46.00Sep 14$0.25$0.25$0.7566%0.33$45.25
$44.00$44.50Sep 9$0.20$0.20$0.3053%0.67$44.20
$44.00$44.50Sep 11$0.21$0.21$0.2952%0.72$44.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.41$0.41$0.5959%0.69$42.59
$42.00$41.00Oct 16$0.32$0.32$0.6866%0.47$41.68
$43.00$42.00Sep 14$0.29$0.29$0.7164%0.41$42.71
$43.00$42.00Sep 16$0.31$0.31$0.6962%0.45$42.69
$43.50$43.00Oct 2$0.23$0.23$0.2755%0.85$43.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.55% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 2$0.03$0.21$0.24$43.76$44.240.55%
$43.50Sep 2$0.31$0.01$0.32$43.18$43.820.73%
$44.50Sep 2$0.01$0.71$0.72$43.78$45.221.64%
$43.00Sep 2$0.81$0.01$0.82$42.18$43.821.87%
$44.00Sep 4$0.38$0.55$0.93$43.07$44.932.12%
$43.50Sep 4$0.63$0.31$0.94$42.56$44.442.15%
$44.50Sep 4$0.21$0.88$1.09$43.41$45.592.49%
$43.00Sep 4$0.99$0.16$1.15$41.85$44.152.62%
$45.00Sep 2$0.01$1.18$1.19$43.81$46.192.72%
$42.50Sep 2$1.31$0.01$1.32$41.18$43.823.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.09% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Sep 2$0.03$0.01$0.04$43.46$44.04
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Sep 4$0.05$0.05$0.10$41.90$46.10
$45.50$41.50Sep 4$0.07$0.04$0.11$41.39$45.61
$45.50$42.00Sep 4$0.07$0.05$0.12$41.88$45.62
$46.00$42.50Sep 4$0.05$0.09$0.14$42.36$46.14
$45.50$42.50Sep 4$0.07$0.09$0.16$42.34$45.66
$45.00$41.50Sep 4$0.12$0.04$0.16$41.34$45.16
$45.00$42.00Sep 4$0.12$0.05$0.17$41.83$45.17
$48.00$39.00Sep 14$0.12$0.09$0.21$38.79$48.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 0.92, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/48Oct 9$0.24$0.2646%0.92$40.76$47.74
40/4147/48Oct 9$0.25$0.2543%1.00$40.75$47.25
42/4248/48Oct 9$0.27$0.2339%1.17$41.73$47.77
41/4248/48Oct 9$0.25$0.2543%1.00$41.25$47.75
40/4146/46Sep 25$0.23$0.2747%0.85$40.77$46.23
42/4246/46Sep 25$0.27$0.2338%1.17$41.73$46.27
40/4146/47Oct 9$0.26$0.2440%1.08$40.74$46.76
42/4247/48Oct 9$0.28$0.2236%1.27$41.72$47.28
41/4247/48Oct 9$0.26$0.2440%1.08$41.24$47.26
42/4246/46Sep 25$0.29$0.2134%1.38$42.21$46.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 0.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.26$0.2491%0.92
$43.00$43.50$44.00Sep 2$0.22$0.2877%1.27
$42.00$43.00$44.00Sep 14$0.14$0.8628%6.14
$42.00$43.00$44.00Oct 16$0.06$0.9415%15.67
$43.50$44.00$44.50Sep 4$0.08$0.4233%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.20$0.3079%1.50
$43.50$44.00$44.50Sep 2$0.30$0.2094%0.67
$45.00$46.00$47.00Sep 14$0.09$0.9120%10.11
$43.00$44.00$45.00Sep 14$0.16$0.8430%5.25
$45.00$46.00$47.00Sep 18$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.47, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.47$1.53
$40.00$42.001:2Sep 16-$0.61$1.39
$42.50$43.001:2Sep 2-$0.31$0.19
$44.00$45.001:2Sep 14-$0.20$0.80
$45.00$46.001:2Sep 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Sep 2-$0.24$0.26
$44.00$43.001:2Sep 14-$0.21$0.79
$43.00$42.001:2Sep 14-$0.08$0.92
$44.00$43.501:2Sep 4-$0.07$0.43
$43.00$42.001:2Sep 16-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.11%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.240.510.4%5.11%5.55%18110.8K
$45.00Oct 16$1.800.452.7%4.11%6.82%94524.1K
$46.00Oct 16$1.430.385.0%3.26%8.26%41114.2K
$47.00Oct 16$1.130.327.3%2.58%9.86%27717.1K
$44.50Oct 9$1.800.471.6%4.11%5.68%31612
$44.00Oct 9$2.020.510.4%4.61%5.04%227
$45.00Oct 9$1.590.442.7%3.63%6.35%1230
$45.50Oct 9$1.400.403.9%3.20%7.05%257
$46.00Oct 9$1.230.375.0%2.81%7.81%1524
$48.00Oct 16$0.890.279.6%2.03%11.60%78472.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,538
Total Puts 107,594
Put/Call Ratio 0.65
Net Difference 56,944

Prior's Put/Call Breakdown

Total Calls 302,566
Total Puts 241,819
Put/Call Ratio 0.80
Net Difference 60,747

Prior 7-Day Put/Call Summary

Total Calls 1,868,901
Total Puts 1,266,555
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All