IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$43.80 +0.09%

(9/2 15:10) ◀

Wednesday, September 2, 2026 (3:14pm)

▶ (9/2 15:20)

◀ 9/2 15:14 ▶

Option Volume

Detail

ℹ

Current (09/02) 272,915

Calls: 164,860 (60%)

Puts: 108,055 (40%)

Prior (09/01) 544,385

Calls: 302,566 (56%)

Puts: 241,819 (44%)

Current vs Prior -49.87%

Calls: -45.51% (Calls)

Puts: -55.32% (Puts)

Prior 7-Day Total 3,407,588

Calls: 2,033,439 (60%)

Puts: 1,374,149 (40%)

Prior 7-Day Average 486,798

Calls: 290,491 (60%)

Puts: 196,307 (40%)

Current vs Prior 7-Day Avg -43.94%

Calls: -43.25%

Puts: -44.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02) $15.55M

Calls: $11.43M (74%)

Puts: $4.12M (26%)

Prior (09/01) $36.54M

Calls: $24.49M (67%)

Puts: $12.05M (33%)

Current vs Prior -57.45%

Calls: -53.34%

Puts: -65.81%

Prior 7-Day Total $239.68M

Calls: $173.26M (72%)

Puts: $66.42M (28%)

Prior 7-Day Average $34.24M

Calls: $24.75M (72%)

Puts: $9.49M (28%)

Current vs Prior 7-Day Avg -54.59%

Calls: -53.83%

Puts: -56.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 0.66

Prior (09/01) 0.80

Current vs Prior -17.99%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -4.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02) 2,903,879

Calls: 1,753,201 (60%)

Puts: 1,150,678 (40%)

Prior (09/01) 2,772,663

Calls: 1,714,310 (62%)

Puts: 1,058,353 (38%)

Current vs Prior +4.73%

Prior 7-Day Total 18,167,866

Calls: 11,257,531 (62%)

Puts: 6,910,335 (38%)

Prior 7-Day Average 2,595,409

Calls: 1,608,218 (62%)

Puts: 987,190 (38%)

Current vs Prior 7-Day Avg +11.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.19% | 2.72%2.72% | 4.70%6.62% | 11.39%

Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%

Current vs Prior -43.53% | -20.21%-20.21% | -11.29%-8.60% | -4.86%

Prior 7-Day Avg 2.65% | 3.82%3.00% | 5.45%8.53% | 12.67%

Current vs 7-Day Avg -55.13% | -28.85%-9.43% | -13.71%-22.37% | -10.07%

Prior 7-Day Eod 1.19% | 2.69%3.40% | 5.30%7.24% | 11.97%

Current vs 7-Day Eod +0.02% | +0.87%-20.21% | -11.29%-8.60% | -4.86%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.20% | 3.38%

Calls: 19.35% | 3.13%

Puts: 19.05% | 3.64%

Prior 10.76% | 4.05%

Calls: 12.00% | 3.75%

Puts: 9.52% | 4.35%

Current vs Prior +78.44% | -16.54%

Prior 7-Day Avg 7.50% | 3.50%

Calls: 5.96% | 3.40%

Puts: 6.22% | 3.93%

Current vs 7-Day Avg +156.00% | -3.39%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.43M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 3.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Sep 18	6.95	7.00	$6.98	0.7%	168	0.96	17.6K
$43.00	Oct 16	2.76	2.78	$2.77	0.7%	991	0.59	17.6K
$44.00	Sep 18	1.23	1.24	$1.23	0.8%	3.0K	0.49	32.7K
$43.50	Oct 2	2.03	2.05	$2.04	1.0%	22	0.55	54
$39.00	Sep 9	4.85	4.90	$4.88	1.0%	--	0.94	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 2	2.71	2.73	$2.72	0.7%	--	0.62	429
$45.00	Oct 2	2.39	2.41	$2.40	0.8%	104	0.58	727
$44.50	Oct 9	2.30	2.32	$2.31	0.9%	--	0.53	57
$44.00	Oct 16	2.21	2.23	$2.22	0.9%	587	0.49	21.3K
$45.00	Sep 25	2.17	2.19	$2.18	0.9%	43	0.60	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.40, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 2	0.28	0.34	$0.31	19.4%	10.1K	0.91	1.1K
$45.50	Sep 4	0.06	0.07	$0.07	14.3%	2.3K	0.11	6.0K
$45.00	Sep 4	0.11	0.12	$0.12	8.3%	6.2K	0.18	27.0K
$44.50	Sep 4	0.20	0.21	$0.21	4.8%	3.2K	0.29	14.9K
$43.00	Sep 2	0.74	0.88	$0.81	17.3%	280	0.96	574

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 2	0.19	0.23	$0.21	19.0%	6.0K	0.85	5.4K
$42.50	Sep 4	0.08	0.09	$0.09	11.1%	5.4K	0.14	7.2K
$43.00	Sep 4	0.15	0.17	$0.16	12.5%	15.5K	0.23	17.7K
$44.50	Sep 2	0.68	0.76	$0.72	11.1%	331	0.97	1.8K
$43.50	Sep 4	0.30	0.32	$0.31	6.5%	2.9K	0.38	10.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Sep 2	8.20	8.45	$8.32	3.0%	8	1.00	118
$36.00	Sep 2	7.75	7.95	$7.85	2.5%	10	1.00	60
$36.50	Sep 2	7.00	7.50	$7.25	6.9%	4	1.00	46
$37.00	Sep 2	6.60	6.95	$6.78	5.2%	10	1.00	46
$37.50	Sep 2	6.00	6.45	$6.23	7.2%	1	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 4	3.65	3.80	$3.72	4.0%	--	1.00	49
$48.00	Sep 4	4.10	4.30	$4.20	4.8%	42	1.00	118
$49.00	Sep 4	5.05	5.40	$5.23	6.7%	1	1.00	2
$50.00	Sep 4	6.05	6.35	$6.20	4.8%	2	1.00	4
$50.00	Sep 11	6.15	6.25	$6.20	1.6%	65	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 250.1K, top 16.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 2	0.01	0.02	$0.02	50.0%	16.5K	0.15	6.9K
$44.50	Sep 2	0.00	0.01	$0.01	100.0%	10.1K	0.03	5.4K
$43.50	Sep 2	0.28	0.34	$0.31	19.4%	10.1K	0.91	1.1K
$45.00	Sep 18	0.83	0.84	$0.84	1.2%	7.6K	0.38	61.4K
$45.00	Sep 4	0.11	0.12	$0.12	8.3%	6.2K	0.18	27.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 4	0.15	0.17	$0.16	12.5%	15.5K	0.23	17.7K
$43.50	Sep 2	0.00	0.02	$0.01	200.0%	6.4K	0.09	5.4K
$44.00	Sep 2	0.19	0.23	$0.21	19.0%	6.0K	0.85	5.4K
$42.50	Sep 4	0.08	0.09	$0.09	11.1%	5.4K	0.14	7.2K
$42.00	Sep 4	0.04	0.05	$0.05	20.0%	5.4K	0.08	7.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.8%, max 15.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Sep 2	Oct 16	40.7%	35.2%	15.8%	16.7K	17.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Sep 2	Oct 16	40.7%	35.2%	15.8%	6.6K	26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 0.79, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$36.00	Sep 9	$0.28	$0.22	$0.28	100%	0.79	$35.78
$50.00	$51.00	Oct 16	$0.10	$0.90	$0.10	18%	9.00	$50.10
$47.00	$48.00	Oct 16	$0.23	$0.77	$0.23	32%	3.35	$47.23
$42.00	$43.00	Oct 16	$0.58	$0.42	$0.58	66%	0.72	$42.58
$48.00	$49.00	Oct 16	$0.19	$0.81	$0.19	27%	4.26	$48.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Sep 16	$0.11	$0.89	$0.11	17%	8.09	$40.89
$39.00	$38.00	Oct 9	$0.12	$0.88	$0.12	16%	7.33	$38.88
$41.50	$41.00	Sep 25	$0.11	$0.39	$0.11	26%	3.55	$41.39
$40.00	$39.00	Oct 16	$0.18	$0.82	$0.18	22%	4.56	$39.82
$43.00	$42.50	Sep 9	$0.13	$0.37	$0.13	32%	2.85	$42.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.69, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$44.50	Sep 4	$0.17	$0.17	$0.33	56%	0.52	$44.17
$44.50	$45.00	Sep 9	$0.15	$0.15	$0.35	63%	0.43	$44.65
$44.00	$44.50	Sep 9	$0.20	$0.20	$0.30	53%	0.67	$44.20
$44.00	$44.50	Sep 11	$0.21	$0.21	$0.29	52%	0.72	$44.21
$46.00	$47.00	Sep 14	$0.15	$0.15	$0.85	77%	0.18	$46.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Oct 16	$0.41	$0.41	$0.59	59%	0.69	$42.59
$42.00	$41.00	Oct 16	$0.32	$0.32	$0.68	66%	0.47	$41.68
$43.00	$42.00	Sep 14	$0.29	$0.29	$0.71	64%	0.41	$42.71
$43.50	$43.00	Oct 2	$0.23	$0.23	$0.27	55%	0.85	$43.27
$42.50	$42.00	Oct 9	$0.19	$0.19	$0.31	63%	0.61	$42.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.53% of stock, avg 7.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.00	Sep 2	$0.02	$0.21	$0.23	$43.77	$44.23	0.53%
$43.50	Sep 2	$0.31	$0.01	$0.32	$43.18	$43.82	0.73%
$44.50	Sep 2	$0.01	$0.72	$0.73	$43.77	$45.23	1.67%
$43.00	Sep 2	$0.81	$0.01	$0.82	$42.18	$43.82	1.87%
$44.00	Sep 4	$0.38	$0.55	$0.93	$43.07	$44.93	2.12%
$43.50	Sep 4	$0.64	$0.31	$0.95	$42.55	$44.45	2.17%
$44.50	Sep 4	$0.21	$0.89	$1.10	$43.40	$45.60	2.51%
$43.00	Sep 4	$0.99	$0.16	$1.15	$41.85	$44.15	2.63%
$45.00	Sep 2	$0.01	$1.19	$1.20	$43.80	$46.20	2.74%
$42.50	Sep 2	$1.31	$0.01	$1.32	$41.18	$43.82	3.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 3.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$43.50	Sep 2	$0.02	$0.01	$0.03	$43.47	$44.03
$46.00	$41.50	Sep 4	$0.05	$0.04	$0.09	$41.41	$46.09
$46.00	$42.00	Sep 4	$0.05	$0.05	$0.10	$41.90	$46.10
$45.50	$41.50	Sep 4	$0.07	$0.04	$0.11	$41.39	$45.61
$45.50	$42.00	Sep 4	$0.07	$0.05	$0.12	$41.88	$45.62
$46.00	$42.50	Sep 4	$0.05	$0.09	$0.14	$42.36	$46.14
$45.50	$42.50	Sep 4	$0.07	$0.09	$0.16	$42.34	$45.66
$45.00	$41.50	Sep 4	$0.12	$0.04	$0.16	$41.34	$45.16
$45.00	$42.00	Sep 4	$0.12	$0.05	$0.17	$41.83	$45.17
$48.00	$39.00	Sep 14	$0.12	$0.09	$0.21	$38.79	$48.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.50, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	46/46	Sep 25	$0.30	$0.20	34%	1.50	$42.20	$46.30
40/41	47/48	Oct 9	$0.25	$0.25	43%	1.00	$40.75	$47.25
40/41	46/46	Sep 25	$0.23	$0.27	47%	0.85	$40.77	$46.23
42/42	46/46	Sep 25	$0.27	$0.23	38%	1.17	$41.73	$46.27
40/41	46/47	Oct 9	$0.26	$0.24	40%	1.08	$40.74	$46.76
42/42	47/48	Oct 9	$0.28	$0.22	36%	1.27	$41.72	$47.28
41/42	47/48	Oct 9	$0.26	$0.24	40%	1.08	$41.24	$47.26
41/42	46/46	Oct 2	$0.27	$0.23	38%	1.17	$41.23	$46.27
42/42	46/46	Oct 2	$0.29	$0.21	34%	1.38	$41.71	$46.29
42/42	46/47	Oct 9	$0.29	$0.21	33%	1.38	$41.71	$46.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Sep 2	$0.21	$0.29	81%	1.38
$43.50	$44.00	$44.50	Sep 2	$0.28	$0.22	88%	0.79
$42.00	$43.00	$44.00	Sep 16	$0.12	$0.88	26%	7.33
$43.00	$44.00	$45.00	Sep 14	$0.15	$0.85	30%	5.67
$44.00	$45.00	$46.00	Sep 18	$0.10	$0.90	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Sep 2	$0.20	$0.30	82%	1.50
$43.50	$44.00	$44.50	Sep 2	$0.31	$0.19	87%	0.61
$45.00	$46.00	$47.00	Sep 14	$0.09	$0.91	19%	10.11
$44.00	$44.50	$45.00	Sep 4	$0.06	$0.44	27%	7.33
$43.00	$44.00	$45.00	Sep 14	$0.16	$0.84	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.47, 154 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.00	1:2	Sep 14	-$0.47	$1.53
$40.00	$42.00	1:2	Sep 16	-$0.61	$1.39
$42.50	$43.00	1:2	Sep 2	-$0.31	$0.19
$44.00	$45.00	1:2	Sep 14	-$0.20	$0.80
$45.00	$46.00	1:2	Sep 14	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$44.50	1:2	Sep 2	-$0.25	$0.25
$44.00	$43.00	1:2	Sep 14	-$0.21	$0.79
$43.00	$42.00	1:2	Sep 14	-$0.08	$0.92
$44.00	$43.50	1:2	Sep 4	-$0.07	$0.43
$43.00	$42.00	1:2	Sep 16	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.11%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 16	$2.24	0.51	0.5%	5.11%	5.57%	185	10.8K
$45.00	Oct 16	$1.80	0.45	2.7%	4.11%	6.85%	946	24.1K
$46.00	Oct 16	$1.43	0.38	5.0%	3.26%	8.29%	411	14.2K
$47.00	Oct 16	$1.13	0.32	7.3%	2.58%	9.89%	277	17.1K
$44.50	Oct 9	$1.80	0.47	1.6%	4.11%	5.71%	316	12
$44.00	Oct 9	$2.02	0.51	0.5%	4.61%	5.07%	22	7
$45.00	Oct 9	$1.59	0.44	2.7%	3.63%	6.37%	14	30
$45.50	Oct 9	$1.40	0.40	3.9%	3.20%	7.08%	2	57
$46.00	Oct 9	$1.23	0.37	5.0%	2.81%	7.83%	15	24
$48.00	Oct 16	$0.90	0.27	9.6%	2.05%	11.64%	784	72.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,860

Total Puts 108,055

Put/Call Ratio 0.66

Net Difference 56,805

Prior's Put/Call Breakdown

Total Calls 302,566

Total Puts 241,819

Put/Call Ratio 0.80

Net Difference 60,747

Prior 7-Day Put/Call Summary

Total Calls 2,033,439

Total Puts 1,374,149

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card