Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.77 +0.01%
(9/2 15:14) ◀
|
Wednesday, September 2, 2026 (3:20pm)
January 2026
|
▶ (9/2 15:25)
◀ 9/2 15:20 ▶

Option Volume

Detail
ℹ
Current (09/02 3:20pm) 274,827
Calls: 165,294 (60%)
Puts: 109,533 (40%)
Prior (09/01) 511,023
Calls: 283,023 (55%)
Puts: 228,000 (45%)
Current vs Prior -46.22%
Calls: -41.60% (Calls)
Puts: -51.96% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -52.08%
Calls: -52.57%
Puts: -51.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:20pm) $15.59M
Calls: $11.33M (73%)
Puts: $4.26M (27%)
Prior (09/01) $33.62M
Calls: $21.63M (64%)
Puts: $12.00M (36%)
Current vs Prior -53.63%
Calls: -47.59%
Puts: -64.51%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -63.20%
Calls: -63.55%
Puts: -62.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:20pm) 0.66
Prior (09/01) 0.81
Current vs Prior -17.74%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -1.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 3:20pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (09/01) 2,772,663
Calls: 1,714,310 (62%)
Puts: 1,058,353 (38%)
Current vs Prior +4.73%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.21% | 2.70%2.70% | 4.71%6.63% | 11.40%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -42.40% | -20.82%-20.82% | -11.23%-8.54% | -4.79%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -50.64% | -29.36%-17.83% | -17.36%-24.68% | -11.87%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -42.40% | -20.82%-20.82% | -11.23%-8.54% | -4.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.14% | 3.39%
Calls: 14.29% | 3.28%
Puts: 20.00% | 3.51%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +59.29% | -16.30%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +154.30% | -7.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($11.33M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 397 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 162.742.76$2.750.7%9910.5817.6K
$44.00Sep 181.221.23$1.230.8%3.0K0.4932.7K
$43.50Oct 92.262.28$2.270.9%80.5595
$38.50Sep 185.455.50$5.480.9%--0.93167
$38.50Sep 115.355.40$5.380.9%--0.961.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 162.232.25$2.240.9%5870.4921.3K
$45.50Oct 92.932.96$2.951.0%30.605
$44.50Sep 251.891.91$1.901.1%210.55554
$45.00Oct 162.792.82$2.811.1%1260.567.0K
$44.00Oct 21.841.86$1.851.1%1300.501.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.40, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.260.30$0.2814.3%10.1K0.901.1K
$45.00Sep 40.100.11$0.119.1%6.2K0.1727.0K
$45.50Sep 40.060.07$0.0714.3%2.3K0.106.0K
$44.50Sep 40.190.20$0.205.0%3.2K0.2814.9K
$43.00Sep 20.740.88$0.8117.3%2800.97574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 40.080.09$0.0911.1%5.4K0.147.2K
$43.00Sep 40.160.17$0.175.9%15.5K0.2417.7K
$44.50Sep 20.710.76$0.746.8%3350.961.8K
$43.50Sep 40.310.33$0.326.3%2.9K0.4010.9K
$44.00Sep 40.560.58$0.573.5%4.5K0.577.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 28.208.45$8.323.0%81.00118
$35.50Sep 48.158.45$8.303.6%11.00349
$36.00Sep 47.757.90$7.831.9%651.001.1K
$36.50Sep 47.257.40$7.332.0%61.005.9K
$36.00Sep 27.707.95$7.833.2%100.9960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 21.141.26$1.2010.0%601.00686
$45.50Sep 21.651.77$1.717.0%391.00467
$46.00Sep 22.122.27$2.206.8%641.00332
$46.50Sep 22.622.77$2.705.6%71.0040
$47.00Sep 23.103.30$3.206.2%201.0010

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 251.9K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.010.02$0.0250.0%16.6K0.146.9K
$44.50Sep 20.000.01$0.01100.0%10.1K0.035.4K
$43.50Sep 20.260.30$0.2814.3%10.1K0.901.1K
$45.00Sep 180.820.83$0.831.2%7.6K0.3761.4K
$45.00Sep 40.100.11$0.119.1%6.2K0.1727.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.160.17$0.175.9%15.5K0.2417.7K
$43.50Sep 20.000.02$0.01200.0%6.4K0.105.4K
$44.00Sep 20.220.27$0.2520.0%6.2K0.875.4K
$42.50Sep 40.080.09$0.0911.1%5.4K0.147.2K
$42.00Sep 40.040.05$0.0520.0%5.4K0.087.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 0.79, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$36.00Sep 9$0.28$0.22$0.2899%0.79$35.78
$41.00$42.00Oct 16$0.65$0.35$0.6572%0.54$41.65
$46.00$47.00Oct 16$0.29$0.71$0.2938%2.45$46.29
$50.00$51.00Oct 16$0.11$0.89$0.1118%8.09$50.11
$48.00$49.00Oct 16$0.19$0.81$0.1927%4.26$48.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Oct 16$0.13$0.87$0.1317%6.69$38.87
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$46.50$46.00Oct 9$0.32$0.18$0.3267%0.56$46.18
$41.00$40.00Sep 16$0.11$0.89$0.1117%8.09$40.89
$41.50$41.00Sep 25$0.11$0.39$0.1126%3.55$41.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.69, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 4$0.17$0.17$0.3357%0.52$44.17
$44.50$45.00Sep 9$0.15$0.15$0.3564%0.43$44.65
$44.00$44.50Sep 11$0.21$0.21$0.2953%0.72$44.21
$45.00$45.50Sep 9$0.10$0.10$0.4073%0.25$45.10
$44.50$45.00Sep 11$0.16$0.16$0.3461%0.47$44.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.41$0.41$0.5958%0.69$42.59
$42.00$41.00Oct 16$0.33$0.33$0.6766%0.49$41.67
$43.00$42.00Sep 16$0.32$0.32$0.6862%0.47$42.68
$43.50$43.00Sep 25$0.23$0.23$0.2755%0.85$43.27
$43.00$42.00Sep 14$0.29$0.29$0.7163%0.41$42.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.62% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 2$0.02$0.25$0.27$43.73$44.270.62%
$43.50Sep 2$0.28$0.01$0.29$43.21$43.790.66%
$44.50Sep 2$0.01$0.74$0.75$43.75$45.251.71%
$43.00Sep 2$0.81$0.01$0.82$42.18$43.821.87%
$43.50Sep 4$0.61$0.32$0.93$42.57$44.432.12%
$44.00Sep 4$0.37$0.57$0.94$43.06$44.942.15%
$44.50Sep 4$0.20$0.91$1.11$43.39$45.612.54%
$43.00Sep 4$0.96$0.17$1.13$41.87$44.132.58%
$45.00Sep 2$0.01$1.20$1.21$43.79$46.212.76%
$42.50Sep 2$1.30$0.01$1.31$41.19$43.812.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Sep 2$0.02$0.01$0.03$43.47$44.03
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Sep 4$0.05$0.05$0.10$41.90$46.10
$45.50$41.50Sep 4$0.07$0.04$0.11$41.39$45.61
$45.50$42.00Sep 4$0.07$0.05$0.12$41.88$45.62
$46.00$42.50Sep 4$0.05$0.09$0.14$42.36$46.14
$45.00$41.50Sep 4$0.11$0.04$0.15$41.35$45.15
$45.50$42.50Sep 4$0.07$0.09$0.16$42.34$45.66
$45.00$42.00Sep 4$0.11$0.05$0.16$41.84$45.16
$45.00$42.50Sep 4$0.11$0.09$0.20$42.30$45.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Oct 9$0.29$0.2136%1.38$41.71$47.29
42/4246/46Oct 2$0.30$0.2034%1.50$41.70$46.30
40/4147/48Oct 9$0.25$0.2543%1.00$40.75$47.25
42/4246/47Oct 2$0.28$0.2237%1.27$41.72$46.78
42/4246/47Oct 9$0.30$0.2033%1.50$41.70$46.80
40/4146/47Sep 25$0.21$0.2950%0.72$40.79$46.71
42/4246/47Sep 25$0.25$0.2542%1.00$41.75$46.75
40/4146/47Oct 9$0.26$0.2440%1.08$40.74$46.76
41/4247/48Oct 9$0.26$0.2440%1.08$41.24$47.26
41/4246/46Oct 2$0.27$0.2338%1.17$41.23$46.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.25$0.2587%1.00
$43.00$43.50$44.00Sep 2$0.27$0.2383%0.85
$43.50$44.00$44.50Sep 4$0.07$0.4333%6.14
$46.00$47.00$48.00Sep 18$0.05$0.9514%19.00
$42.00$43.00$44.00Sep 16$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.25$0.2586%1.00
$43.00$43.50$44.00Sep 2$0.24$0.2684%1.08
$44.00$45.00$46.00Sep 18$0.09$0.9122%10.11
$45.00$46.00$47.00Sep 14$0.09$0.9119%10.11
$42.00$43.00$44.00Sep 16$0.13$0.8726%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.43, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.43$1.57
$40.00$42.001:2Sep 16-$0.59$1.41
$42.50$43.001:2Sep 2-$0.32$0.18
$44.00$45.001:2Sep 14-$0.21$0.79
$45.00$46.001:2Sep 14-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Sep 2-$0.28$0.22
$44.00$43.001:2Sep 14-$0.22$0.78
$43.00$42.001:2Sep 14-$0.09$0.91
$44.00$43.501:2Sep 4-$0.07$0.43
$43.00$42.001:2Sep 16-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.09%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$1.790.452.8%4.09%6.90%1.0K24.1K
$44.00Oct 16$2.220.510.5%5.07%5.60%18510.8K
$46.00Oct 16$1.420.385.1%3.24%8.34%41314.2K
$47.00Oct 16$1.120.327.4%2.56%9.94%27817.1K
$44.00Oct 9$2.010.510.5%4.59%5.12%227
$44.50Oct 9$1.780.471.7%4.07%5.73%31612
$45.00Oct 9$1.580.432.8%3.61%6.42%1430
$45.50Oct 9$1.390.404.0%3.18%7.13%257
$48.00Oct 16$0.890.279.7%2.03%11.70%80572.6K
$46.00Oct 9$1.220.365.1%2.79%7.88%1524

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,294
Total Puts 109,533
Put/Call Ratio 0.66
Net Difference 55,761

Prior's Put/Call Breakdown

Total Calls 283,023
Total Puts 228,000
Put/Call Ratio 0.81
Net Difference 55,023

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All