Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.73 -0.07%
(9/2 15:20) ◀
|
Wednesday, September 2, 2026 (3:25pm)
January 2026
|
▶ (9/2 15:30)
◀ 9/2 15:25 ▶

Option Volume

Detail
ℹ
Current (09/02 3:25pm) 275,999
Calls: 166,221 (60%)
Puts: 109,778 (40%)
Prior (09/01) 514,630
Calls: 285,346 (55%)
Puts: 229,284 (45%)
Current vs Prior -46.37%
Calls: -41.75% (Calls)
Puts: -52.12% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -51.88%
Calls: -52.30%
Puts: -51.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:25pm) $15.56M
Calls: $11.22M (72%)
Puts: $4.34M (28%)
Prior (09/01) $33.69M
Calls: $22.01M (65%)
Puts: $11.68M (35%)
Current vs Prior -53.82%
Calls: -49.04%
Puts: -62.82%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -63.28%
Calls: -63.92%
Puts: -61.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:25pm) 0.66
Prior (09/01) 0.80
Current vs Prior -17.81%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -1.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 3:25pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (09/01) 2,772,663
Calls: 1,714,310 (62%)
Puts: 1,058,353 (38%)
Current vs Prior +4.73%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.21% | 2.70%2.70% | 4.69%6.63% | 11.41%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -42.35% | -20.75%-20.75% | -11.58%-8.46% | -4.71%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -50.60% | -29.30%-17.75% | -17.68%-24.61% | -11.79%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -42.35% | -20.75%-20.75% | -11.58%-8.46% | -4.71%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 3.39%
Calls: 19.23% | 3.39%
Puts: 22.22% | 3.39%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +92.66% | -16.30%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +207.57% | -7.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($11.22M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 162.722.74$2.730.7%9910.5817.6K
$37.50Sep 116.306.35$6.320.8%1010.97666
$38.00Sep 256.006.05$6.030.8%10.92764
$38.00Sep 185.905.95$5.930.8%190.9428.3K
$38.00Sep 115.805.85$5.820.9%1430.961.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 116.256.30$6.280.8%651.0026
$44.50Sep 251.911.93$1.921.0%210.56554
$46.50Sep 42.772.80$2.791.1%210.95556
$45.50Oct 22.752.78$2.761.1%--0.62429
$43.50Oct 91.811.83$1.821.1%840.4673

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.39, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.230.28$0.2619.2%10.1K0.871.1K
$45.00Sep 40.100.11$0.119.1%6.2K0.1627.0K
$45.50Sep 40.060.07$0.0714.3%2.3K0.106.0K
$44.50Sep 40.180.19$0.195.3%3.2K0.2714.9K
$43.00Sep 20.710.75$0.735.5%2800.97574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 40.080.09$0.0911.1%5.4K0.147.2K
$43.00Sep 40.160.17$0.175.9%15.5K0.2517.7K
$44.50Sep 20.740.79$0.776.5%3351.001.8K
$43.50Sep 40.330.34$0.342.9%2.9K0.4110.9K
$44.00Sep 40.580.60$0.593.4%4.5K0.587.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 28.608.95$8.774.0%141.00145
$35.50Sep 28.158.45$8.303.6%81.00118
$36.00Sep 27.707.95$7.833.2%101.0060
$35.00Sep 48.708.85$8.771.7%341.00124
$35.50Sep 48.158.45$8.303.6%11.00349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 20.740.79$0.776.5%3351.001.8K
$45.00Sep 21.151.29$1.2211.5%601.00686
$45.50Sep 21.651.79$1.728.1%391.00467
$46.00Sep 22.152.29$2.226.3%641.00332
$46.50Sep 22.652.79$2.725.1%71.0040

Most actively traded options today. High liquidity = easy entry/exit. 465 active (total vol 254.8K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.010.02$0.0250.0%17.0K0.136.9K
$44.50Sep 20.000.01$0.01100.0%10.1K0.035.4K
$43.50Sep 20.230.28$0.2619.2%10.1K0.871.1K
$45.00Sep 180.800.82$0.812.5%7.6K0.3761.4K
$45.00Sep 40.100.11$0.119.1%6.2K0.1627.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.160.17$0.175.9%15.5K0.2517.7K
$43.50Sep 20.010.02$0.0250.0%6.4K0.145.4K
$44.00Sep 20.240.30$0.2722.2%6.2K0.905.4K
$42.50Sep 40.080.09$0.0911.1%5.4K0.147.2K
$42.00Sep 40.040.05$0.0520.0%5.4K0.087.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 0.79, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$36.00Sep 9$0.28$0.22$0.2899%0.79$35.78
$47.00$48.00Oct 16$0.23$0.77$0.2332%3.35$47.23
$41.00$42.00Oct 16$0.65$0.35$0.6572%0.54$41.65
$49.00$50.00Oct 16$0.14$0.86$0.1422%6.14$49.14
$50.00$51.00Oct 16$0.11$0.89$0.1118%8.09$50.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Sep 2$0.25$0.25$0.2590%1.00$43.75
$41.00$40.00Sep 16$0.11$0.89$0.1117%8.09$40.89
$39.00$38.00Oct 9$0.12$0.88$0.1216%7.33$38.88
$42.50$42.00Sep 11$0.11$0.39$0.1128%3.55$42.39
$45.00$44.50Sep 11$0.33$0.17$0.3370%0.52$44.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Sep 9$0.15$0.15$0.3564%0.43$44.65
$44.00$44.50Sep 4$0.16$0.16$0.3458%0.47$44.16
$44.50$45.00Sep 11$0.16$0.16$0.3462%0.47$44.66
$44.00$44.50Sep 11$0.20$0.20$0.3054%0.67$44.20
$44.00$44.50Oct 2$0.23$0.23$0.2750%0.85$44.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Oct 16$0.34$0.34$0.6665%0.52$41.66
$43.00$42.00Oct 16$0.41$0.41$0.5958%0.69$42.59
$43.50$43.00Sep 4$0.17$0.17$0.3359%0.52$43.33
$43.00$42.00Sep 14$0.30$0.30$0.7063%0.43$42.70
$43.00$42.00Sep 16$0.32$0.32$0.6862%0.47$42.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.64% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.26$0.02$0.28$43.22$43.780.64%
$44.00Sep 2$0.02$0.27$0.29$43.71$44.290.66%
$43.00Sep 2$0.73$0.01$0.74$42.26$43.741.69%
$44.50Sep 2$0.01$0.77$0.78$43.72$45.281.78%
$43.50Sep 4$0.59$0.34$0.93$42.57$44.432.13%
$44.00Sep 4$0.35$0.59$0.94$43.06$44.942.15%
$43.00Sep 4$0.93$0.17$1.10$41.90$44.102.52%
$44.50Sep 4$0.19$0.94$1.13$43.37$45.632.58%
$45.00Sep 2$0.01$1.22$1.23$43.77$46.232.81%
$42.50Sep 2$1.28$0.01$1.29$41.21$43.792.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.09% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Sep 2$0.02$0.02$0.04$43.46$44.04
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Sep 4$0.05$0.05$0.10$41.90$46.10
$45.50$41.50Sep 4$0.07$0.04$0.11$41.39$45.61
$45.50$42.00Sep 4$0.07$0.05$0.12$41.88$45.62
$46.00$42.50Sep 4$0.05$0.09$0.14$42.36$46.14
$45.00$41.50Sep 4$0.11$0.04$0.15$41.35$45.15
$45.50$42.50Sep 4$0.07$0.09$0.16$42.34$45.66
$45.00$42.00Sep 4$0.11$0.05$0.16$41.84$45.16
$45.00$42.50Sep 4$0.11$0.09$0.20$42.30$45.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Oct 2$0.27$0.2340%1.17$41.73$47.27
42/4247/48Oct 9$0.29$0.2136%1.38$41.71$47.29
42/4246/46Oct 2$0.30$0.2034%1.50$41.70$46.30
40/4147/48Oct 9$0.25$0.2543%1.00$40.75$47.25
42/4246/47Oct 9$0.30$0.2033%1.50$41.70$46.80
41/4246/47Sep 25$0.23$0.2747%0.85$41.27$46.73
40/4047/48Oct 9$0.23$0.2746%0.85$40.27$47.23
41/4247/48Oct 2$0.24$0.2644%0.92$41.26$47.24
40/4146/47Oct 9$0.26$0.2440%1.08$40.74$46.76
42/4246/47Sep 25$0.25$0.2542%1.00$41.75$46.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.23$0.2784%1.17
$43.50$44.00$44.50Sep 2$0.23$0.2783%1.17
$45.00$46.00$47.00Sep 18$0.08$0.9218%11.50
$43.50$44.00$44.50Sep 4$0.08$0.4233%5.25
$45.00$46.00$47.00Sep 14$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.24$0.2687%1.08
$43.50$44.00$44.50Sep 2$0.25$0.2586%1.00
$43.00$44.00$45.00Sep 14$0.14$0.8629%6.14
$44.00$45.00$46.00Sep 18$0.10$0.9022%9.00
$43.00$43.50$44.00Sep 4$0.08$0.4234%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.59, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 16-$0.59$1.41
$42.50$43.001:2Sep 2-$0.18$0.32
$44.00$45.001:2Sep 14-$0.20$0.80
$43.00$44.001:2Sep 14-$0.40$0.60
$45.00$46.001:2Sep 14-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Sep 14-$0.21$0.79
$45.00$44.501:2Sep 2-$0.32$0.18
$43.00$42.001:2Sep 14-$0.08$0.92
$44.00$43.501:2Sep 4-$0.09$0.41
$43.00$42.001:2Sep 16-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 5.03%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.200.510.6%5.03%5.65%18510.8K
$45.00Oct 16$1.770.442.9%4.05%6.95%1.0K24.1K
$46.00Oct 16$1.410.385.2%3.22%8.42%41314.2K
$47.00Oct 16$1.110.327.5%2.54%10.02%27817.1K
$44.00Oct 9$1.990.510.6%4.55%5.17%227
$44.50Oct 9$1.760.471.8%4.02%5.79%31612
$45.00Oct 9$1.560.432.9%3.57%6.47%1430
$45.50Oct 9$1.380.404.0%3.16%7.20%257
$48.00Oct 16$0.880.279.8%2.01%11.78%80572.6K
$46.00Oct 9$1.210.365.2%2.77%7.96%1524

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,221
Total Puts 109,778
Put/Call Ratio 0.66
Net Difference 56,443

Prior's Put/Call Breakdown

Total Calls 285,346
Total Puts 229,284
Put/Call Ratio 0.80
Net Difference 56,062

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All